點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

全家 (5903) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 3.4%
10日大漲率 3.4%
20日大漲率 3.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
188.50
2026-07-15
0
1
-1
189.50
2026-07-13
4
0
4
187.50
2026-07-09
0
1
-1
189.00
2026-06-29
0
1
-1
188.50
2026-06-26
0
1
-1
188.00
2026-05-29
1
0
1
187.00
2026-04-09
0
0
0
190.00
2026-03-13
1
0
1
191.00
2026-03-11
0
1
-1
192.00
2026-03-10
1
0
1
191.50
2026-02-06
0
1
-1
194.50
2026-01-30
0
1
-1
190.00
2026-01-21
1
0
1
190.50
2026-01-14
2
0
2
190.50
2026-01-08
0
2
-2
191.00
2026-01-05
0
1
-1
190.50
2025-12-29
0
1
-1
191.00
2025-12-03
1
0
1
192.00
2025-11-27
0
0
0
192.00
2025-11-07
0
1
-1
192.00
2025-11-06
1
0
1
192.00
2025-08-14
1
3
-2
195.50
2025-08-07
1
6
-5
200.50
2025-07-17
1
0
1
207.50
2025-07-11
1
0
1
206.00
2025-06-11
0
3
-3
204.50
2025-05-29
1
0
1
206.50
2025-05-02
0
20
-20
209.00
2025-04-30
0
10
-10
208.00
2025-04-25
10
0
10
205.00
2025-04-23
10
0
10
205.00
2025-04-21
10
1
9
204.00
2025-04-18
3
11
-8
206.00
2025-04-14
8
2
6
194.00
2025-04-10
0
57
-57
193.00
2025-04-08
2
11
-9
191.00
2025-04-07
23
1
22
189.00
2025-04-01
4
0
4
194.50
2025-03-31
10
0
10
193.50
2025-03-28
4
0
4
196.00
2025-03-25
2
0
2
2025-03-14
5
0
5
197.50
2025-03-13
15
0
15
198.00
2025-03-12
4
12
-8
2025-02-18
0
5
-5
192.00
2025-01-21
0
1
-1
189.00
2024-12-17
1
0
1
189.00
2024-12-12
1
0
1
189.00
2024-11-29
0
2
-2
190.00
2024-11-28
2
0
2
188.00
2024-11-27
1
0
1
189.50
2024-10-25
0
3
-3
187.50
2024-10-18
0
1
-1
188.00
2024-09-24
0
5
-5
189.00
2024-09-13
0
2
-2
187.50
2024-08-28
0
2
-2
188.00
合計 132 171 -39