點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

雙邦 (6506) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 13.6%
10日大漲率 6.8%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
4
0
4
18.05
2026-07-13
10
0
10
18.45
2026-07-08
1
0
1
18.80
2026-07-06
0
5
-5
19.20
2026-07-03
0
4
-4
19.05
2026-06-29
2
0
2
18.15
2026-06-26
9
0
9
18.15
2026-06-25
4
2
2
18.70
2026-06-16
0
3
-3
18.65
2026-06-15
4
0
4
18.70
2026-05-28
13
0
13
18.80
2026-05-26
0
3
-3
19.35
2026-05-25
2
8
-6
19.25
2026-05-20
1
3
-2
19.00
2026-05-19
0
5
-5
19.00
2026-05-12
12
2
10
18.30
2026-05-11
14
0
14
18.05
2026-05-08
2
0
2
17.40
2026-05-07
3
0
3
17.45
2026-05-06
0
1
-1
17.60
2026-04-13
7
0
7
16.80
2026-04-10
4
10
-6
16.80
2026-04-09
8
0
8
16.65
2026-03-31
2
0
2
16.55
2026-03-30
7
0
7
16.70
2026-03-27
5
0
5
16.50
2026-03-26
2
0
2
16.40
2026-03-24
1
0
1
16.40
2026-03-19
5
0
5
16.70
2026-03-17
0
4
-4
16.55
2026-03-16
3
0
3
16.35
2026-03-11
2
0
2
16.30
2026-03-06
2
0
2
16.05
2026-03-04
1
0
1
16.00
2026-03-02
1
4
-3
16.00
2026-02-26
1
0
1
16.00
2026-02-06
0
3
-3
15.55
2026-02-05
1
1
0
15.65
2026-02-02
0
2
-2
15.50
2026-01-30
0
2
-2
15.55
2026-01-29
1
0
1
15.80
2026-01-26
2
0
2
15.70
2026-01-23
1
0
1
15.75
2026-01-21
1
0
1
15.80
2026-01-20
4
0
4
15.85
2026-01-16
2
0
2
15.80
2026-01-15
2
0
2
15.75
2026-01-14
2
0
2
15.95
2025-08-08
2
0
2
15.40
2025-06-12
0
4
-4
16.70
2025-05-14
1
0
1
16.80
2025-05-13
3
0
3
16.80
2025-03-25
0
1
-1
2025-03-06
0
1
-1
16.80
2025-03-05
4
0
4
16.85
2025-01-21
0
2
-2
16.30
2024-12-24
2
0
2
16.90
2024-11-05
0
5
-5
18.90
2024-10-28
0
65
-65
19.30
2024-10-23
75
8
67
20.80
2024-10-14
4
0
4
18.60
合計 239 148 91