| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
99.60
|
|
2026-07-03
|
1
|
3
|
-2
|
103.50
|
|
2026-07-02
|
1
|
0
|
1
|
101.00
|
|
2026-06-25
|
1
|
0
|
1
|
99.00
|
|
2026-06-24
|
0
|
2
|
-2
|
98.60
|
|
2026-06-23
|
0
|
3
|
-3
|
99.30
|
|
2026-06-16
|
0
|
1
|
-1
|
101.50
|
|
2026-06-11
|
1
|
0
|
1
|
100.00
|
|
2026-06-09
|
0
|
1
|
-1
|
101.50
|
|
2026-06-01
|
0
|
3
|
-3
|
106.50
|
|
2026-05-27
|
1
|
0
|
1
|
98.00
|
|
2026-05-22
|
2
|
0
|
2
|
100.50
|
|
2026-05-06
|
2
|
0
|
2
|
105.00
|
|
2026-05-05
|
1
|
0
|
1
|
106.50
|
|
2026-04-30
|
1
|
3
|
-2
|
105.00
|
|
2026-04-28
|
1
|
0
|
1
|
105.00
|
|
2026-04-22
|
0
|
2
|
-2
|
108.50
|
|
2026-04-15
|
0
|
1
|
-1
|
103.50
|
|
2026-04-09
|
0
|
2
|
-2
|
104.50
|
|
2026-04-08
|
3
|
0
|
3
|
107.00
|
|
2026-04-02
|
0
|
1
|
-1
|
105.00
|
|
2026-03-25
|
1
|
0
|
1
|
117.00
|
|
2026-03-24
|
0
|
2
|
-2
|
114.50
|
|
2026-03-19
|
0
|
1
|
-1
|
118.00
|
|
2026-03-12
|
1
|
0
|
1
|
118.50
|
|
2026-03-10
|
0
|
4
|
-4
|
116.50
|
|
2026-03-06
|
0
|
1
|
-1
|
117.00
|
|
2026-03-05
|
2
|
1
|
1
|
118.50
|
|
2026-02-25
|
1
|
2
|
-1
|
116.00
|
|
2026-02-23
|
1
|
0
|
1
|
115.50
|
|
2026-02-09
|
4
|
2
|
2
|
115.00
|
|
2026-02-06
|
0
|
2
|
-2
|
113.50
|
|
2026-02-04
|
1
|
0
|
1
|
116.00
|
|
2026-02-03
|
0
|
2
|
-2
|
116.50
|
|
2026-01-23
|
2
|
0
|
2
|
121.00
|
|
2026-01-21
|
0
|
2
|
-2
|
120.50
|
|
2026-01-19
|
2
|
0
|
2
|
124.00
|
|
2026-01-14
|
2
|
0
|
2
|
126.00
|
|
2026-01-13
|
0
|
2
|
-2
|
125.00
|
|
2026-01-07
|
0
|
1
|
-1
|
126.50
|
|
2026-01-05
|
5
|
0
|
5
|
123.00
|
|
2026-01-02
|
0
|
3
|
-3
|
127.00
|
|
2025-12-31
|
0
|
1
|
-1
|
123.50
|
|
2025-12-30
|
2
|
0
|
2
|
123.00
|
|
2025-12-29
|
2
|
3
|
-1
|
125.50
|
|
2025-12-26
|
2
|
0
|
2
|
123.00
|
|
2025-12-22
|
0
|
1
|
-1
|
125.00
|
|
2025-12-17
|
1
|
0
|
1
|
121.50
|
|
2025-12-12
|
0
|
0
|
0
|
125.00
|
|
2025-12-04
|
0
|
0
|
0
|
121.50
|
|
2025-12-03
|
2
|
0
|
2
|
124.00
|
|
2025-11-28
|
0
|
1
|
-1
|
120.00
|
|
2025-11-26
|
1
|
3
|
-2
|
119.50
|
|
2025-11-20
|
3
|
1
|
2
|
118.00
|
|
2025-11-19
|
0
|
1
|
-1
|
117.00
|
|
2025-11-17
|
2
|
0
|
2
|
118.50
|
|
2025-09-25
|
3
|
0
|
3
|
136.00
|
|
2025-09-17
|
0
|
2
|
-2
|
135.00
|
|
2025-09-10
|
3
|
1
|
2
|
142.50
|
|
2025-09-09
|
2
|
0
|
2
|
142.00
|
|
2025-08-26
|
4
|
0
|
4
|
147.00
|
|
2025-08-18
|
2
|
3
|
-1
|
154.00
|
|
2025-08-12
|
2
|
8
|
-6
|
159.00
|
|
2025-07-21
|
2
|
0
|
2
|
145.00
|
|
2025-06-04
|
0
|
1
|
-1
|
160.50
|
|
2025-05-23
|
3
|
10
|
-7
|
166.50
|
|
2025-05-21
|
20
|
5
|
15
|
174.00
|
|
2025-04-23
|
0
|
6
|
-6
|
143.50
|
|
2025-04-10
|
0
|
3
|
-3
|
121.50
|
|
2025-04-08
|
7
|
2
|
5
|
111.50
|
|
2025-03-27
|
2
|
5
|
-3
|
140.00
|
|
2025-03-19
|
0
|
1
|
-1
|
137.50
|
|
2025-03-14
|
1
|
3
|
-2
|
136.00
|
|
2025-03-10
|
1
|
3
|
-2
|
139.50
|
|
2025-03-05
|
2
|
0
|
2
|
140.00
|
|
2025-02-24
|
3
|
0
|
3
|
146.00
|
|
2025-01-22
|
0
|
3
|
-3
|
125.50
|
|
2025-01-21
|
2
|
0
|
2
|
123.00
|
|
2025-01-15
|
0
|
3
|
-3
|
124.00
|
|
2024-12-04
|
2
|
0
|
2
|
118.50
|
|
2024-12-03
|
1
|
0
|
1
|
119.00
|
|
2024-11-27
|
1
|
0
|
1
|
119.50
|
|
2024-11-26
|
0
|
1
|
-1
|
122.50
|
|
2024-11-25
|
0
|
2
|
-2
|
124.00
|
|
2024-11-19
|
0
|
6
|
-6
|
125.00
|
|
2024-11-14
|
2
|
0
|
2
|
116.00
|
|
2024-11-12
|
0
|
3
|
-3
|
118.00
|
|
2024-11-11
|
3
|
0
|
3
|
121.00
|
|
2024-11-08
|
2
|
0
|
2
|
121.00
|
|
2024-11-05
|
0
|
2
|
-2
|
126.00
|
|
2024-11-04
|
2
|
0
|
2
|
125.00
|
|
2024-10-30
|
3
|
8
|
-5
|
126.00
|
|
2024-10-29
|
2
|
0
|
2
|
121.00
|
|
2024-10-23
|
1
|
0
|
1
|
116.00
|
|
2024-10-04
|
2
|
0
|
2
|
119.50
|
|
2024-09-23
|
1
|
0
|
1
|
117.00
|
|
2024-09-13
|
0
|
1
|
-1
|
117.00
|
|
2024-09-12
|
1
|
0
|
1
|
115.50
|
|
2024-09-02
|
0
|
2
|
-2
|
113.00
|
|
2024-08-30
|
2
|
0
|
2
|
115.00
|
|
2024-08-16
|
1
|
3
|
-2
|
115.50
|
|
2024-08-12
|
0
|
1
|
-1
|
113.00
|
|
2024-08-09
|
2
|
0
|
2
|
114.00
|
|
2024-08-07
|
1
|
0
|
1
|
101.50
|
|
2024-08-06
|
3
|
0
|
3
|
95.80
|
|
2024-08-01
|
0
|
2
|
-2
|
109.00
|
| 合計 | 143 | 149 | -6 | |
