| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
27
|
15
|
12
|
94.60
|
|
2026-07-17
|
7
|
43
|
-36
|
96.30
|
|
2026-07-16
|
7
|
28
|
-21
|
107.00
|
|
2026-07-15
|
35
|
12
|
23
|
111.00
|
|
2026-07-02
|
52
|
3
|
49
|
130.00
|
|
2026-05-21
|
5
|
0
|
5
|
66.60
|
|
2026-03-24
|
10
|
0
|
10
|
30.70
|
|
2026-03-23
|
10
|
0
|
10
|
30.35
|
|
2026-03-11
|
3
|
1
|
2
|
28.30
|
|
2026-02-23
|
0
|
5
|
-5
|
31.10
|
|
2026-02-05
|
0
|
10
|
-10
|
29.95
|
|
2026-02-04
|
0
|
10
|
-10
|
30.45
|
|
2026-02-03
|
0
|
14
|
-14
|
30.05
|
|
2026-02-02
|
0
|
10
|
-10
|
29.95
|
|
2026-01-30
|
9
|
0
|
9
|
31.10
|
|
2026-01-27
|
0
|
15
|
-15
|
33.95
|
|
2026-01-12
|
0
|
28
|
-28
|
32.80
|
|
2026-01-07
|
7
|
33
|
-26
|
28.65
|
|
2026-01-02
|
0
|
9
|
-9
|
29.75
|
|
2025-12-29
|
5
|
0
|
5
|
28.50
|
|
2025-12-26
|
13
|
1
|
12
|
28.70
|
|
2025-12-24
|
13
|
0
|
13
|
28.80
|
|
2025-12-04
|
3
|
0
|
3
|
28.40
|
|
2025-11-28
|
0
|
15
|
-15
|
28.55
|
|
2025-11-27
|
4
|
0
|
4
|
27.45
|
|
2025-11-26
|
6
|
2
|
4
|
27.35
|
|
2025-11-21
|
15
|
3
|
12
|
28.20
|
|
2025-11-20
|
10
|
0
|
10
|
28.50
|
|
2025-11-19
|
0
|
34
|
-34
|
29.70
|
|
2025-11-17
|
3
|
0
|
3
|
28.05
|
|
2025-11-14
|
6
|
2
|
4
|
28.15
|
|
2025-11-13
|
19
|
1
|
18
|
28.25
|
|
2025-11-12
|
0
|
10
|
-10
|
27.95
|
|
2025-11-10
|
2
|
10
|
-8
|
26.85
|
|
2025-11-07
|
5
|
0
|
5
|
27.50
|
|
2025-10-27
|
23
|
1
|
22
|
30.75
|
|
2025-10-23
|
0
|
10
|
-10
|
29.55
|
|
2025-10-20
|
24
|
0
|
24
|
30.25
|
|
2025-10-16
|
5
|
0
|
5
|
27.60
|
|
2025-10-02
|
3
|
0
|
3
|
28.85
|
|
2025-09-25
|
20
|
0
|
20
|
29.40
|
|
2025-09-24
|
7
|
0
|
7
|
29.70
|
|
2025-09-19
|
10
|
0
|
10
|
29.50
|
|
2025-09-17
|
0
|
15
|
-15
|
28.70
|
|
2025-09-15
|
4
|
0
|
4
|
28.50
|
|
2025-09-12
|
6
|
0
|
6
|
28.60
|
|
2025-09-11
|
10
|
0
|
10
|
28.50
|
|
2025-09-10
|
10
|
0
|
10
|
28.95
|
|
2025-09-04
|
0
|
5
|
-5
|
28.50
|
|
2025-08-12
|
2
|
0
|
2
|
29.15
|
|
2025-06-17
|
5
|
0
|
5
|
31.20
|
|
2025-06-16
|
0
|
3
|
-3
|
30.95
|
|
2025-06-13
|
3
|
0
|
3
|
31.85
|
|
2025-05-26
|
1
|
32
|
-31
|
37.00
|
|
2025-05-13
|
31
|
0
|
31
|
35.25
|
|
2025-01-06
|
0
|
2
|
-2
|
30.75
|
|
2024-12-31
|
5
|
0
|
5
|
31.15
|
|
2024-12-04
|
5
|
0
|
5
|
33.45
|
|
2024-11-22
|
0
|
2
|
-2
|
32.35
|
|
2024-11-21
|
2
|
0
|
2
|
31.60
|
|
2024-11-19
|
0
|
7
|
-7
|
31.15
|
|
2024-11-12
|
0
|
4
|
-4
|
33.20
|
|
2024-10-21
|
0
|
10
|
-10
|
37.25
|
|
2024-10-07
|
2
|
13
|
-11
|
41.00
|
|
2024-09-27
|
3
|
13
|
-10
|
39.50
|
|
2024-09-26
|
39
|
1
|
38
|
39.55
|
|
2024-09-11
|
0
|
8
|
-8
|
34.75
|
|
2024-09-09
|
0
|
10
|
-10
|
35.30
|
|
2024-09-05
|
0
|
5
|
-5
|
34.75
|
|
2024-09-04
|
0
|
9
|
-9
|
34.90
|
|
2024-09-02
|
0
|
2
|
-2
|
38.00
|
|
2024-08-30
|
0
|
6
|
-6
|
38.30
|
|
2024-08-22
|
7
|
0
|
7
|
38.20
|
|
2024-08-21
|
4
|
0
|
4
|
38.05
|
|
2024-08-08
|
11
|
2
|
9
|
37.20
|
| 合計 | 518 | 474 | 44 | |
