| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
43.50
|
|
2026-07-21
|
0
|
0
|
0
|
44.00
|
|
2026-07-20
|
0
|
1
|
-1
|
43.80
|
|
2026-07-15
|
0
|
1
|
-1
|
44.10
|
|
2026-07-14
|
0
|
1
|
-1
|
43.95
|
|
2026-07-07
|
0
|
0
|
0
|
43.35
|
|
2026-07-06
|
0
|
0
|
0
|
43.30
|
|
2026-07-03
|
0
|
0
|
0
|
43.30
|
|
2026-07-01
|
0
|
0
|
0
|
43.40
|
|
2026-06-30
|
0
|
0
|
0
|
43.35
|
|
2026-06-23
|
0
|
0
|
0
|
43.65
|
|
2026-06-18
|
0
|
0
|
0
|
43.10
|
|
2026-06-17
|
1
|
0
|
1
|
43.50
|
|
2026-06-16
|
0
|
3
|
-3
|
43.85
|
|
2026-06-15
|
0
|
0
|
0
|
43.30
|
|
2026-06-10
|
2
|
0
|
2
|
42.95
|
|
2026-06-09
|
3
|
0
|
3
|
42.70
|
|
2026-06-08
|
1
|
0
|
1
|
43.80
|
|
2026-06-02
|
0
|
0
|
0
|
43.75
|
|
2026-06-01
|
0
|
2
|
-2
|
43.50
|
|
2026-05-29
|
3
|
0
|
3
|
43.15
|
|
2026-05-28
|
0
|
7
|
-7
|
44.35
|
|
2026-05-27
|
0
|
5
|
-5
|
43.60
|
|
2026-05-26
|
0
|
2
|
-2
|
43.20
|
|
2026-05-20
|
0
|
0
|
0
|
43.45
|
|
2026-05-14
|
0
|
3
|
-3
|
43.20
|
|
2026-05-11
|
2
|
0
|
2
|
42.65
|
|
2026-04-24
|
0
|
2
|
-2
|
43.20
|
|
2026-04-20
|
2
|
1
|
1
|
42.95
|
|
2026-04-14
|
1
|
6
|
-5
|
43.30
|
|
2026-04-13
|
0
|
4
|
-4
|
44.05
|
|
2026-04-07
|
5
|
0
|
5
|
45.45
|
|
2026-03-18
|
3
|
15
|
-12
|
44.35
|
|
2026-03-11
|
4
|
0
|
4
|
49.70
|
|
2026-02-26
|
0
|
0
|
0
|
41.00
|
|
2026-02-25
|
0
|
0
|
0
|
40.90
|
|
2026-02-24
|
0
|
0
|
0
|
40.70
|
|
2026-02-23
|
0
|
0
|
0
|
40.55
|
|
2026-02-11
|
0
|
0
|
0
|
40.00
|
|
2026-02-06
|
0
|
0
|
0
|
39.35
|
|
2026-02-02
|
0
|
0
|
0
|
39.30
|
|
2026-01-30
|
0
|
0
|
0
|
39.70
|
|
2026-01-28
|
0
|
0
|
0
|
39.70
|
|
2026-01-27
|
0
|
0
|
0
|
39.65
|
|
2026-01-26
|
0
|
0
|
0
|
39.40
|
|
2026-01-23
|
0
|
0
|
0
|
39.35
|
|
2026-01-22
|
0
|
0
|
0
|
39.50
|
|
2026-01-20
|
0
|
0
|
0
|
39.60
|
|
2026-01-16
|
0
|
0
|
0
|
39.70
|
|
2026-01-14
|
0
|
0
|
0
|
39.65
|
|
2026-01-05
|
0
|
0
|
0
|
39.65
|
|
2026-01-02
|
0
|
0
|
0
|
39.75
|
|
2025-12-30
|
0
|
0
|
0
|
39.70
|
|
2025-12-29
|
0
|
0
|
0
|
39.65
|
|
2025-12-26
|
0
|
0
|
0
|
39.70
|
|
2025-12-23
|
0
|
0
|
0
|
39.80
|
|
2025-12-19
|
0
|
0
|
0
|
39.70
|
|
2025-12-18
|
0
|
0
|
0
|
39.70
|
|
2025-12-17
|
0
|
0
|
0
|
39.55
|
|
2025-12-12
|
0
|
0
|
0
|
39.65
|
|
2025-12-10
|
0
|
0
|
0
|
39.65
|
|
2025-12-09
|
0
|
0
|
0
|
|
|
2025-12-08
|
0
|
0
|
0
|
39.65
|
|
2025-12-05
|
0
|
0
|
0
|
39.70
|
|
2025-12-04
|
0
|
0
|
0
|
39.70
|
|
2025-12-02
|
1
|
0
|
1
|
39.70
|
|
2025-11-27
|
0
|
1
|
-1
|
39.80
|
|
2025-11-25
|
0
|
1
|
-1
|
39.75
|
|
2025-11-20
|
0
|
0
|
0
|
39.75
|
|
2025-11-19
|
0
|
1
|
-1
|
39.75
|
|
2025-11-17
|
0
|
1
|
-1
|
39.85
|
|
2025-11-14
|
0
|
1
|
-1
|
39.85
|
|
2025-11-13
|
0
|
1
|
-1
|
39.75
|
|
2025-11-12
|
0
|
0
|
0
|
39.35
|
|
2025-11-11
|
0
|
0
|
0
|
39.40
|
|
2025-11-10
|
0
|
0
|
0
|
39.80
|
|
2025-11-07
|
0
|
0
|
0
|
39.80
|
|
2025-11-06
|
0
|
0
|
0
|
39.60
|
|
2025-11-05
|
0
|
0
|
0
|
39.65
|
|
2025-11-04
|
0
|
0
|
0
|
39.55
|
|
2025-11-03
|
0
|
0
|
0
|
39.50
|
|
2025-10-31
|
0
|
0
|
0
|
39.50
|
|
2025-10-30
|
0
|
0
|
0
|
39.55
|
|
2025-10-29
|
0
|
0
|
0
|
39.55
|
|
2025-10-28
|
0
|
0
|
0
|
39.50
|
|
2025-10-27
|
0
|
0
|
0
|
39.20
|
|
2025-10-23
|
0
|
0
|
0
|
39.55
|
|
2025-10-21
|
0
|
0
|
0
|
39.30
|
|
2025-10-20
|
0
|
0
|
0
|
39.20
|
|
2025-10-15
|
0
|
0
|
0
|
39.55
|
|
2025-10-14
|
0
|
0
|
0
|
39.50
|
|
2025-10-13
|
0
|
0
|
0
|
39.70
|
|
2025-10-09
|
0
|
0
|
0
|
39.45
|
|
2025-10-08
|
0
|
0
|
0
|
39.45
|
|
2025-10-07
|
0
|
0
|
0
|
39.60
|
|
2025-10-03
|
0
|
0
|
0
|
39.70
|
|
2025-10-02
|
0
|
0
|
0
|
39.70
|
|
2025-10-01
|
0
|
0
|
0
|
39.60
|
|
2025-09-30
|
0
|
0
|
0
|
40.10
|
|
2025-09-26
|
0
|
0
|
0
|
39.45
|
|
2025-09-25
|
0
|
0
|
0
|
39.40
|
|
2025-09-24
|
0
|
0
|
0
|
39.45
|
|
2025-09-23
|
0
|
0
|
0
|
39.50
|
|
2025-09-19
|
0
|
0
|
0
|
39.50
|
|
2025-09-18
|
0
|
0
|
0
|
39.45
|
|
2025-09-17
|
0
|
0
|
0
|
39.50
|
|
2025-09-16
|
0
|
0
|
0
|
39.40
|
|
2025-09-15
|
0
|
0
|
0
|
39.35
|
|
2025-09-11
|
0
|
0
|
0
|
|
|
2025-09-10
|
0
|
0
|
0
|
39.95
|
|
2025-09-09
|
0
|
0
|
0
|
39.80
|
|
2025-09-08
|
0
|
0
|
0
|
39.55
|
|
2025-09-04
|
0
|
0
|
0
|
39.65
|
|
2025-09-01
|
0
|
0
|
0
|
39.80
|
|
2025-08-29
|
0
|
0
|
0
|
|
|
2025-08-28
|
0
|
0
|
0
|
39.75
|
|
2025-08-27
|
0
|
0
|
0
|
40.00
|
|
2025-08-26
|
1
|
0
|
1
|
39.95
|
|
2025-08-25
|
0
|
0
|
0
|
40.00
|
|
2025-08-15
|
0
|
0
|
0
|
40.45
|
|
2025-08-14
|
0
|
0
|
0
|
40.50
|
|
2025-08-13
|
0
|
0
|
0
|
40.70
|
|
2025-08-12
|
0
|
0
|
0
|
|
|
2025-08-11
|
0
|
0
|
0
|
|
|
2025-08-08
|
0
|
0
|
0
|
40.20
|
|
2025-08-07
|
0
|
0
|
0
|
40.50
|
|
2025-08-06
|
0
|
0
|
0
|
40.50
|
|
2025-08-04
|
0
|
0
|
0
|
40.50
|
|
2025-08-01
|
0
|
0
|
0
|
40.35
|
|
2025-07-31
|
0
|
0
|
0
|
39.70
|
|
2025-07-30
|
0
|
0
|
0
|
39.80
|
|
2025-07-29
|
0
|
0
|
0
|
39.70
|
|
2025-07-25
|
0
|
0
|
0
|
39.90
|
|
2025-07-23
|
0
|
0
|
0
|
40.35
|
|
2025-07-22
|
0
|
0
|
0
|
41.40
|
|
2025-07-21
|
0
|
0
|
0
|
41.05
|
|
2025-07-16
|
0
|
0
|
0
|
|
|
2025-07-15
|
0
|
0
|
0
|
40.40
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-07-11
|
0
|
0
|
0
|
40.35
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
|
|
2025-07-08
|
0
|
0
|
0
|
40.45
|
|
2025-07-07
|
0
|
0
|
0
|
40.60
|
|
2025-07-04
|
0
|
0
|
0
|
40.95
|
|
2025-07-03
|
0
|
0
|
0
|
40.40
|
|
2025-07-02
|
0
|
0
|
0
|
40.60
|
|
2025-06-30
|
0
|
0
|
0
|
39.85
|
|
2025-06-24
|
0
|
0
|
0
|
40.10
|
|
2025-06-23
|
0
|
0
|
0
|
39.85
|
|
2025-06-20
|
0
|
0
|
0
|
40.15
|
|
2025-06-19
|
0
|
0
|
0
|
39.80
|
|
2025-06-18
|
0
|
0
|
0
|
40.20
|
|
2025-06-17
|
0
|
0
|
0
|
40.20
|
|
2025-06-13
|
0
|
0
|
0
|
39.95
|
|
2025-06-12
|
0
|
0
|
0
|
40.15
|
|
2025-06-11
|
0
|
0
|
0
|
40.15
|
|
2025-06-10
|
0
|
0
|
0
|
40.40
|
|
2025-06-09
|
0
|
0
|
0
|
39.80
|
|
2025-06-06
|
0
|
0
|
0
|
39.70
|
|
2025-06-05
|
0
|
0
|
0
|
39.50
|
|
2025-06-04
|
0
|
0
|
0
|
39.40
|
|
2025-06-03
|
0
|
0
|
0
|
39.20
|
|
2025-06-02
|
0
|
0
|
0
|
39.30
|
|
2025-05-28
|
0
|
0
|
0
|
39.55
|
|
2025-05-27
|
0
|
0
|
0
|
39.65
|
|
2025-05-26
|
0
|
0
|
0
|
39.60
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-05-22
|
0
|
0
|
0
|
39.70
|
|
2025-05-20
|
0
|
0
|
0
|
39.50
|
|
2025-05-19
|
0
|
0
|
0
|
39.70
|
|
2025-05-16
|
0
|
0
|
0
|
39.80
|
|
2025-05-15
|
0
|
0
|
0
|
40.35
|
|
2025-05-14
|
0
|
0
|
0
|
40.35
|
|
2025-05-13
|
0
|
0
|
0
|
40.05
|
|
2025-04-24
|
0
|
0
|
0
|
38.90
|
|
2025-04-23
|
0
|
0
|
0
|
38.90
|
|
2025-04-22
|
0
|
0
|
0
|
0.00
|
|
2025-04-21
|
0
|
0
|
0
|
39.45
|
|
2025-04-18
|
0
|
0
|
0
|
39.00
|
|
2025-04-17
|
0
|
0
|
0
|
38.60
|
|
2025-04-16
|
0
|
0
|
0
|
38.45
|
|
2025-04-15
|
0
|
2
|
-2
|
38.70
|
|
2025-04-11
|
0
|
0
|
0
|
39.20
|
|
2025-04-02
|
0
|
0
|
0
|
39.55
|
|
2025-04-01
|
0
|
2
|
-2
|
39.50
|
|
2025-03-31
|
0
|
0
|
0
|
39.25
|
|
2025-03-28
|
0
|
0
|
0
|
39.60
|
|
2025-03-27
|
0
|
0
|
0
|
40.00
|
|
2025-03-25
|
0
|
5
|
-5
|
39.75
|
|
2025-03-24
|
0
|
5
|
-5
|
39.90
|
|
2025-03-20
|
0
|
0
|
0
|
40.00
|
|
2025-03-19
|
0
|
0
|
0
|
40.00
|
|
2025-03-18
|
0
|
5
|
-5
|
40.00
|
|
2025-03-14
|
0
|
3
|
-3
|
39.70
|
|
2025-03-12
|
0
|
0
|
0
|
39.55
|
|
2025-03-07
|
0
|
0
|
0
|
40.05
|
|
2025-03-06
|
0
|
0
|
0
|
39.95
|
|
2025-03-04
|
0
|
0
|
0
|
39.60
|
|
2025-02-26
|
0
|
0
|
0
|
0.00
|
|
2025-02-19
|
0
|
0
|
0
|
39.95
|
|
2025-02-18
|
0
|
0
|
0
|
0.00
|
|
2025-02-17
|
0
|
0
|
0
|
39.90
|
|
2025-02-11
|
0
|
0
|
0
|
39.55
|
|
2025-02-10
|
0
|
0
|
0
|
39.50
|
|
2025-02-03
|
0
|
0
|
0
|
39.50
|
|
2025-01-22
|
0
|
0
|
0
|
39.50
|
|
2025-01-21
|
0
|
0
|
0
|
39.70
|
|
2025-01-20
|
0
|
0
|
0
|
39.45
|
|
2025-01-15
|
0
|
0
|
0
|
39.35
|
|
2025-01-14
|
0
|
0
|
0
|
39.40
|
|
2025-01-13
|
0
|
0
|
0
|
39.35
|
|
2025-01-09
|
0
|
0
|
0
|
39.40
|
|
2025-01-08
|
0
|
0
|
0
|
39.50
|
|
2025-01-07
|
0
|
0
|
0
|
39.50
|
|
2025-01-06
|
0
|
0
|
0
|
39.75
|
|
2025-01-03
|
0
|
0
|
0
|
39.65
|
|
2025-01-02
|
0
|
0
|
0
|
39.40
|
|
2024-12-31
|
0
|
0
|
0
|
39.60
|
|
2024-12-30
|
0
|
0
|
0
|
0.00
|
|
2024-12-20
|
0
|
0
|
0
|
39.75
|
|
2024-12-16
|
0
|
0
|
0
|
39.90
|
|
2024-12-03
|
0
|
0
|
0
|
40.35
|
|
2024-12-02
|
0
|
0
|
0
|
40.40
|
|
2024-11-21
|
0
|
0
|
0
|
40.50
|
|
2024-11-18
|
0
|
0
|
0
|
40.95
|
|
2024-11-15
|
0
|
0
|
0
|
0.00
|
|
2024-11-13
|
0
|
0
|
0
|
40.30
|
|
2024-11-12
|
0
|
0
|
0
|
40.50
|
|
2024-11-11
|
0
|
0
|
0
|
40.80
|
|
2024-11-08
|
0
|
0
|
0
|
0.00
|
|
2024-11-07
|
0
|
0
|
0
|
40.95
|
|
2024-10-23
|
0
|
0
|
0
|
40.65
|
|
2024-10-11
|
0
|
1
|
-1
|
41.10
|
|
2024-10-08
|
0
|
0
|
0
|
40.85
|
|
2024-10-01
|
0
|
0
|
0
|
41.20
|
|
2024-09-27
|
0
|
0
|
0
|
41.30
|
|
2024-09-25
|
0
|
0
|
0
|
41.45
|
|
2024-09-24
|
0
|
0
|
0
|
40.95
|
|
2024-09-20
|
0
|
0
|
0
|
41.20
|
|
2024-09-13
|
0
|
0
|
0
|
40.20
|
|
2024-09-12
|
0
|
0
|
0
|
40.40
|
|
2024-09-11
|
0
|
0
|
0
|
40.00
|
|
2024-09-09
|
0
|
0
|
0
|
40.00
|
|
2024-09-03
|
0
|
0
|
0
|
41.20
|
|
2024-08-21
|
0
|
1
|
-1
|
41.50
|
|
2024-08-19
|
0
|
1
|
-1
|
40.95
|
|
2024-08-15
|
0
|
1
|
-1
|
40.85
|
|
2024-08-14
|
0
|
1
|
-1
|
40.90
|
|
2024-08-12
|
0
|
1
|
-1
|
40.85
|
|
2024-08-08
|
0
|
1
|
-1
|
41.05
|
|
2024-08-07
|
0
|
1
|
-1
|
40.40
|
|
2024-07-31
|
0
|
0
|
0
|
40.25
|
|
2024-07-30
|
0
|
0
|
0
|
40.15
|
|
2024-07-29
|
0
|
0
|
0
|
40.00
|
|
2024-07-26
|
0
|
0
|
0
|
40.40
|
|
2024-07-23
|
0
|
0
|
0
|
40.60
|
| 合計 | 30 | 89 | -59 | |
