| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
17.36
|
|
2026-07-08
|
0
|
18
|
-18
|
16.55
|
|
2026-06-26
|
10
|
1
|
9
|
15.08
|
|
2026-06-25
|
20
|
7
|
13
|
15.32
|
|
2026-06-15
|
5
|
0
|
5
|
16.91
|
|
2026-06-12
|
1
|
0
|
1
|
16.95
|
|
2026-06-02
|
0
|
3
|
-3
|
17.39
|
|
2026-05-26
|
0
|
7
|
-7
|
17.11
|
|
2026-05-19
|
2
|
0
|
2
|
17.31
|
|
2026-05-18
|
3
|
0
|
3
|
17.32
|
|
2026-05-07
|
0
|
7
|
-7
|
17.83
|
|
2026-04-29
|
0
|
5
|
-5
|
17.58
|
|
2026-04-22
|
5
|
0
|
5
|
17.73
|
|
2026-04-20
|
0
|
2
|
-2
|
17.97
|
|
2026-04-15
|
0
|
5
|
-5
|
17.65
|
|
2026-04-08
|
0
|
15
|
-15
|
17.66
|
|
2026-03-31
|
5
|
0
|
5
|
17.10
|
|
2026-03-27
|
0
|
5
|
-5
|
17.34
|
|
2026-03-23
|
25
|
35
|
-10
|
17.01
|
|
2026-03-18
|
3
|
1
|
2
|
17.98
|
|
2026-03-13
|
2
|
0
|
2
|
17.69
|
|
2026-03-11
|
0
|
1
|
-1
|
17.62
|
|
2026-03-09
|
1
|
18
|
-17
|
17.30
|
|
2026-03-04
|
5
|
14
|
-9
|
17.00
|
|
2026-03-03
|
8
|
3
|
5
|
17.59
|
|
2026-02-25
|
1
|
0
|
1
|
18.29
|
|
2026-02-23
|
8
|
0
|
8
|
18.59
|
|
2026-02-09
|
2
|
0
|
2
|
18.74
|
|
2026-02-06
|
1
|
0
|
1
|
18.44
|
|
2026-02-05
|
6
|
0
|
6
|
18.36
|
|
2026-02-04
|
2
|
5
|
-3
|
18.39
|
|
2026-01-14
|
6
|
2
|
4
|
19.06
|
|
2026-01-08
|
7
|
0
|
7
|
18.54
|
|
2025-12-31
|
0
|
10
|
-10
|
18.15
|
|
2025-12-30
|
0
|
2
|
-2
|
18.33
|
|
2025-12-29
|
10
|
1
|
9
|
18.31
|
|
2025-12-18
|
2
|
0
|
2
|
18.01
|
|
2025-12-16
|
2
|
31
|
-29
|
17.85
|
|
2025-12-15
|
0
|
33
|
-33
|
18.20
|
|
2025-12-12
|
0
|
56
|
-56
|
18.37
|
|
2025-12-09
|
1
|
10
|
-9
|
18.14
|
|
2025-12-04
|
0
|
18
|
-18
|
18.42
|
|
2025-12-03
|
0
|
7
|
-7
|
18.45
|
|
2025-12-02
|
5
|
0
|
5
|
18.62
|
|
2025-12-01
|
17
|
0
|
17
|
18.56
|
|
2025-11-27
|
6
|
0
|
6
|
18.75
|
|
2025-11-19
|
1
|
7
|
-6
|
18.37
|
|
2025-11-11
|
2
|
15
|
-13
|
18.84
|
|
2025-11-05
|
0
|
38
|
-38
|
18.32
|
|
2025-11-04
|
12
|
0
|
12
|
18.51
|
|
2025-10-31
|
0
|
23
|
-23
|
18.41
|
|
2025-10-27
|
0
|
10
|
-10
|
18.88
|
|
2025-10-22
|
1
|
5
|
-4
|
18.45
|
|
2025-10-21
|
30
|
1
|
29
|
18.74
|
|
2025-10-15
|
5
|
0
|
5
|
18.29
|
|
2025-10-09
|
0
|
52
|
-52
|
18.98
|
|
2025-10-08
|
0
|
5
|
-5
|
18.81
|
|
2025-10-03
|
1
|
7
|
-6
|
19.03
|
|
2025-10-01
|
0
|
21
|
-21
|
18.81
|
|
2025-09-26
|
21
|
5
|
16
|
18.67
|
|
2025-09-19
|
7
|
0
|
7
|
18.59
|
|
2025-09-10
|
4
|
0
|
4
|
18.45
|
|
2025-09-04
|
6
|
10
|
-4
|
17.80
|
|
2025-08-29
|
0
|
10
|
-10
|
17.70
|
|
2025-08-21
|
5
|
0
|
5
|
17.77
|
|
2025-08-19
|
10
|
0
|
10
|
17.69
|
|
2025-08-18
|
5
|
0
|
5
|
17.72
|
|
2025-08-14
|
17
|
6
|
11
|
17.72
|
|
2025-08-13
|
5
|
0
|
5
|
17.61
|
|
2025-08-07
|
4
|
0
|
4
|
17.37
|
|
2025-08-06
|
8
|
0
|
8
|
17.34
|
|
2025-07-29
|
3
|
15
|
-12
|
17.45
|
|
2025-07-28
|
4
|
0
|
4
|
17.56
|
|
2025-07-18
|
9
|
0
|
9
|
17.05
|
|
2025-07-17
|
6
|
0
|
6
|
17.00
|
|
2025-07-10
|
13
|
0
|
13
|
16.37
|
|
2025-05-22
|
0
|
7
|
-7
|
16.58
|
|
2025-05-07
|
18
|
27
|
-9
|
16.33
|
|
2025-04-30
|
6
|
0
|
6
|
16.57
|
|
2025-04-17
|
62
|
0
|
62
|
16.32
|
|
2025-04-08
|
0
|
308
|
-308
|
15.41
|
|
2025-02-26
|
0
|
21
|
-21
|
18.63
|
|
2025-02-25
|
1
|
25
|
-24
|
18.15
|
|
2025-02-18
|
0
|
87
|
-87
|
18.08
|
|
2025-02-17
|
58
|
0
|
58
|
17.58
|
|
2025-02-14
|
0
|
20
|
-20
|
17.37
|
|
2025-02-05
|
0
|
23
|
-23
|
15.79
|
|
2025-01-22
|
15
|
0
|
15
|
14.88
|
|
2025-01-21
|
0
|
11
|
-11
|
15.19
|
|
2025-01-14
|
15
|
0
|
15
|
14.54
|
|
2024-12-26
|
0
|
1
|
-1
|
15.18
|
|
2024-12-24
|
0
|
3
|
-3
|
15.17
|
|
2024-12-16
|
0
|
1
|
-1
|
14.80
|
|
2024-12-09
|
0
|
1
|
-1
|
14.71
|
|
2024-11-25
|
0
|
8
|
-8
|
14.22
|
|
2024-11-14
|
30
|
0
|
30
|
14.62
|
|
2024-11-07
|
0
|
175
|
-175
|
15.47
|
|
2024-11-06
|
2
|
13
|
-11
|
15.14
|
|
2024-11-04
|
0
|
17
|
-17
|
14.99
|
|
2024-11-01
|
3
|
0
|
3
|
15.10
|
|
2024-10-30
|
12
|
0
|
12
|
14.96
|
|
2024-10-24
|
4
|
27
|
-23
|
15.20
|
|
2024-10-22
|
61
|
1
|
60
|
15.18
|
|
2024-10-21
|
49
|
0
|
49
|
15.18
|
|
2024-10-18
|
15
|
0
|
15
|
15.14
|
|
2024-10-14
|
50
|
0
|
50
|
15.86
|
|
2024-10-04
|
116
|
47
|
69
|
16.96
|
|
2024-09-30
|
11
|
38
|
-27
|
15.55
|
|
2024-09-23
|
5
|
0
|
5
|
13.02
|
|
2024-09-18
|
10
|
0
|
10
|
12.42
|
|
2024-09-10
|
20
|
0
|
20
|
12.22
|
|
2024-09-03
|
3
|
0
|
3
|
12.44
|
|
2024-08-30
|
5
|
0
|
5
|
12.76
|
|
2024-08-28
|
5
|
0
|
5
|
12.45
|
|
2024-08-27
|
97
|
0
|
97
|
12.56
|
|
2024-08-26
|
42
|
0
|
42
|
12.47
|
|
2024-08-05
|
0
|
5
|
-5
|
11.97
|
|
2024-07-29
|
1
|
0
|
1
|
12.54
|
| 合計 | 1066 | 1423 | -357 | |
