| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
32.54
|
|
2026-07-21
|
3
|
0
|
3
|
32.00
|
|
2026-07-08
|
0
|
2
|
-2
|
33.88
|
|
2026-07-06
|
0
|
5
|
-5
|
34.87
|
|
2026-07-03
|
0
|
8
|
-8
|
34.97
|
|
2026-06-30
|
1
|
0
|
1
|
34.37
|
|
2026-06-15
|
9
|
0
|
9
|
33.87
|
|
2026-06-09
|
3
|
0
|
3
|
32.98
|
|
2026-05-29
|
5
|
0
|
5
|
32.60
|
|
2026-05-20
|
4
|
0
|
4
|
29.21
|
|
2026-05-07
|
0
|
14
|
-14
|
30.85
|
|
2026-04-24
|
5
|
0
|
5
|
28.37
|
|
2026-03-24
|
0
|
23
|
-23
|
24.19
|
|
2026-03-04
|
2
|
24
|
-22
|
23.85
|
|
2026-03-03
|
0
|
39
|
-39
|
24.95
|
|
2026-02-25
|
2
|
15
|
-13
|
25.75
|
|
2026-02-09
|
2
|
0
|
2
|
23.50
|
|
2026-01-30
|
7
|
3
|
4
|
23.03
|
|
2026-01-29
|
9
|
0
|
9
|
23.35
|
|
2026-01-27
|
20
|
0
|
20
|
23.07
|
|
2026-01-20
|
6
|
0
|
6
|
22.48
|
|
2026-01-19
|
16
|
0
|
16
|
22.45
|
|
2026-01-15
|
0
|
1
|
-1
|
22.73
|
|
2026-01-02
|
3
|
2
|
1
|
21.94
|
|
2025-12-30
|
1
|
0
|
1
|
21.62
|
|
2025-12-24
|
6
|
0
|
6
|
21.27
|
|
2025-12-16
|
0
|
1
|
-1
|
20.75
|
|
2025-12-12
|
15
|
0
|
15
|
21.16
|
|
2025-11-18
|
0
|
2
|
-2
|
20.11
|
|
2025-11-13
|
0
|
1
|
-1
|
20.84
|
|
2025-11-06
|
2
|
0
|
2
|
21.06
|
|
2025-11-03
|
0
|
5
|
-5
|
21.25
|
|
2025-10-03
|
5
|
3
|
2
|
20.57
|
|
2025-09-26
|
0
|
3
|
-3
|
19.93
|
|
2025-09-18
|
2
|
0
|
2
|
20.13
|
|
2025-08-26
|
0
|
7
|
-7
|
19.22
|
|
2025-08-18
|
0
|
10
|
-10
|
19.48
|
|
2025-08-11
|
9
|
0
|
9
|
19.20
|
|
2025-07-10
|
0
|
4
|
-4
|
18.54
|
|
2025-07-02
|
0
|
7
|
-7
|
18.42
|
|
2025-06-23
|
0
|
4
|
-4
|
17.80
|
|
2025-06-20
|
0
|
1
|
-1
|
17.94
|
|
2025-06-12
|
2
|
0
|
2
|
18.20
|
|
2025-06-11
|
0
|
11
|
-11
|
18.31
|
|
2025-06-10
|
2
|
0
|
2
|
18.07
|
|
2025-06-04
|
0
|
9
|
-9
|
17.69
|
|
2025-05-26
|
0
|
5
|
-5
|
17.79
|
|
2025-05-16
|
6
|
0
|
6
|
18.08
|
|
2025-04-24
|
0
|
6
|
-6
|
16.10
|
|
2025-04-18
|
1
|
17
|
-16
|
16.13
|
|
2025-03-28
|
14
|
0
|
14
|
17.99
|
|
2025-03-27
|
5
|
0
|
5
|
18.19
|
|
2025-03-24
|
1
|
3
|
-2
|
18.36
|
|
2025-03-19
|
0
|
7
|
-7
|
18.23
|
|
2025-03-10
|
15
|
0
|
15
|
18.54
|
|
2024-12-09
|
0
|
14
|
-14
|
19.41
|
|
2024-12-05
|
0
|
12
|
-12
|
19.36
|
|
2024-12-03
|
10
|
101
|
-91
|
19.20
|
|
2024-11-19
|
38
|
0
|
38
|
19.07
|
|
2024-11-15
|
7
|
0
|
7
|
19.00
|
|
2024-11-05
|
1
|
13
|
-12
|
19.14
|
|
2024-10-29
|
3
|
21
|
-18
|
19.04
|
|
2024-10-16
|
117
|
0
|
117
|
20.45
|
|
2024-10-08
|
53
|
1
|
52
|
19.51
|
|
2024-08-05
|
8
|
0
|
8
|
16.90
|
| 合計 | 422 | 404 | 18 | |
