| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
16.00
|
|
2026-07-21
|
0
|
1
|
-1
|
16.00
|
|
2026-07-16
|
0
|
24
|
-24
|
16.95
|
|
2026-07-14
|
2
|
0
|
2
|
15.65
|
|
2026-07-13
|
0
|
5
|
-5
|
15.70
|
|
2026-07-08
|
0
|
1
|
-1
|
15.90
|
|
2026-07-07
|
1
|
5
|
-4
|
15.85
|
|
2026-07-03
|
15
|
0
|
15
|
16.05
|
|
2026-06-17
|
0
|
2
|
-2
|
15.75
|
|
2026-06-11
|
0
|
1
|
-1
|
15.70
|
|
2026-06-10
|
4
|
0
|
4
|
15.65
|
|
2026-06-09
|
3
|
1
|
2
|
15.90
|
|
2026-06-02
|
3
|
0
|
3
|
16.20
|
|
2026-05-29
|
0
|
7
|
-7
|
16.55
|
|
2026-05-25
|
0
|
12
|
-12
|
16.20
|
|
2026-05-22
|
1
|
10
|
-9
|
15.45
|
|
2026-04-28
|
2
|
0
|
2
|
16.20
|
|
2026-04-27
|
2
|
0
|
2
|
16.10
|
|
2026-04-17
|
1
|
0
|
1
|
16.45
|
|
2026-04-15
|
0
|
1
|
-1
|
16.40
|
|
2026-04-07
|
0
|
0
|
0
|
16.35
|
|
2026-04-01
|
0
|
2
|
-2
|
16.55
|
|
2026-03-20
|
1
|
0
|
1
|
17.00
|
|
2026-03-19
|
0
|
9
|
-9
|
17.10
|
|
2026-03-18
|
1
|
5
|
-4
|
17.15
|
|
2026-03-13
|
1
|
0
|
1
|
17.25
|
|
2026-03-11
|
0
|
8
|
-8
|
17.20
|
|
2026-03-06
|
4
|
0
|
4
|
17.10
|
|
2026-02-25
|
2
|
0
|
2
|
18.10
|
|
2026-02-05
|
1
|
0
|
1
|
18.25
|
|
2026-01-22
|
0
|
5
|
-5
|
20.15
|
|
2026-01-14
|
0
|
4
|
-4
|
17.55
|
|
2026-01-12
|
1
|
0
|
1
|
17.05
|
|
2026-01-05
|
2
|
0
|
2
|
17.20
|
|
2025-12-31
|
0
|
1
|
-1
|
17.30
|
|
2025-12-18
|
0
|
1
|
-1
|
17.15
|
|
2025-12-17
|
0
|
1
|
-1
|
17.15
|
|
2025-12-12
|
1
|
0
|
1
|
17.15
|
|
2025-12-11
|
0
|
1
|
-1
|
17.05
|
|
2025-12-08
|
1
|
0
|
1
|
17.15
|
|
2025-12-05
|
1
|
0
|
1
|
17.15
|
|
2025-12-04
|
0
|
2
|
-2
|
17.30
|
|
2025-12-03
|
0
|
3
|
-3
|
17.35
|
|
2025-12-01
|
2
|
0
|
2
|
17.10
|
|
2025-11-28
|
1
|
0
|
1
|
17.20
|
|
2025-11-14
|
0
|
3
|
-3
|
17.10
|
|
2025-11-13
|
1
|
0
|
1
|
17.20
|
|
2025-11-12
|
2
|
0
|
2
|
17.15
|
|
2025-10-31
|
0
|
1
|
-1
|
17.35
|
|
2025-10-28
|
1
|
0
|
1
|
17.40
|
|
2025-10-16
|
0
|
2
|
-2
|
17.75
|
|
2025-10-15
|
0
|
1
|
-1
|
17.30
|
|
2025-10-14
|
2
|
0
|
2
|
17.30
|
|
2025-10-13
|
1
|
0
|
1
|
17.45
|
|
2025-10-01
|
1
|
0
|
1
|
17.60
|
|
2025-09-23
|
1
|
0
|
1
|
18.00
|
|
2025-09-15
|
0
|
2
|
-2
|
17.45
|
|
2025-08-28
|
8
|
0
|
8
|
18.15
|
|
2025-08-20
|
10
|
0
|
10
|
18.55
|
|
2025-08-14
|
2
|
0
|
2
|
18.70
|
|
2025-08-11
|
10
|
0
|
10
|
18.70
|
|
2025-08-06
|
0
|
2
|
-2
|
19.45
|
|
2025-07-08
|
0
|
8
|
-8
|
18.90
|
|
2025-06-30
|
7
|
1
|
6
|
19.50
|
|
2025-06-18
|
1
|
0
|
1
|
18.10
|
|
2025-06-13
|
2
|
0
|
2
|
18.15
|
|
2025-05-22
|
0
|
7
|
-7
|
19.30
|
|
2025-05-19
|
5
|
0
|
5
|
19.50
|
|
2025-05-08
|
0
|
1
|
-1
|
19.25
|
|
2025-05-06
|
0
|
3
|
-3
|
19.10
|
|
2025-05-05
|
0
|
4
|
-4
|
19.05
|
|
2025-03-20
|
0
|
4
|
-4
|
23.25
|
|
2024-11-28
|
2
|
0
|
2
|
24.60
|
|
2024-11-25
|
0
|
5
|
-5
|
25.60
|
|
2024-11-21
|
5
|
0
|
5
|
25.05
|
|
2024-11-20
|
0
|
2
|
-2
|
24.70
|
|
2024-11-13
|
0
|
8
|
-8
|
25.60
|
|
2024-08-27
|
0
|
3
|
-3
|
24.15
|
|
2024-08-26
|
0
|
7
|
-7
|
23.90
|
|
2024-08-16
|
1
|
21
|
-20
|
24.30
|
| 合計 | 117 | 197 | -80 | |
