| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
20
|
-10
|
676.00
|
|
2026-07-06
|
3
|
8
|
-5
|
745.00
|
|
2026-06-18
|
6
|
16
|
-10
|
700.00
|
|
2026-06-17
|
4
|
1
|
3
|
687.00
|
|
2026-06-11
|
0
|
8
|
-8
|
628.00
|
|
2026-06-10
|
10
|
0
|
10
|
609.00
|
|
2026-06-03
|
0
|
40
|
-40
|
727.00
|
|
2026-06-01
|
11
|
2
|
9
|
717.00
|
|
2026-05-29
|
2
|
5
|
-3
|
718.00
|
|
2026-05-28
|
30
|
11
|
19
|
717.00
|
|
2026-05-27
|
35
|
21
|
14
|
727.00
|
|
2026-05-26
|
2
|
23
|
-21
|
742.00
|
|
2026-05-25
|
26
|
1
|
25
|
720.00
|
|
2026-05-19
|
8
|
3
|
5
|
644.00
|
|
2026-03-24
|
0
|
12
|
-12
|
446.00
|
|
2026-03-06
|
8
|
2
|
6
|
486.50
|
|
2026-03-04
|
13
|
2
|
11
|
464.00
|
|
2026-02-26
|
3
|
53
|
-50
|
524.00
|
|
2026-02-24
|
34
|
11
|
23
|
498.00
|
|
2026-01-29
|
1
|
14
|
-13
|
429.00
|
|
2025-12-19
|
7
|
22
|
-15
|
365.00
|
|
2025-11-28
|
0
|
52
|
-52
|
321.00
|
|
2025-11-26
|
4
|
84
|
-80
|
318.50
|
|
2025-11-25
|
0
|
24
|
-24
|
309.50
|
|
2025-11-20
|
0
|
20
|
-20
|
310.00
|
|
2025-11-18
|
24
|
0
|
24
|
298.00
|
|
2025-11-17
|
73
|
91
|
-18
|
313.00
|
|
2025-11-14
|
0
|
42
|
-42
|
313.00
|
|
2025-11-13
|
10
|
0
|
10
|
308.00
|
|
2025-11-07
|
33
|
0
|
33
|
301.50
|
|
2025-11-06
|
3
|
13
|
-10
|
310.00
|
|
2025-11-04
|
33
|
8
|
25
|
305.50
|
|
2025-10-31
|
19
|
3
|
16
|
314.50
|
|
2025-10-29
|
28
|
1
|
27
|
309.50
|
|
2025-10-23
|
12
|
1
|
11
|
318.00
|
|
2025-10-22
|
31
|
7
|
24
|
320.00
|
|
2025-10-21
|
54
|
6
|
48
|
321.00
|
|
2025-10-20
|
21
|
1
|
20
|
323.50
|
|
2025-09-09
|
21
|
2
|
19
|
333.50
|
|
2025-08-21
|
8
|
114
|
-106
|
327.00
|
|
2025-08-15
|
16
|
3
|
13
|
302.50
|
|
2025-08-13
|
32
|
4
|
28
|
304.50
|
|
2025-08-12
|
22
|
0
|
22
|
304.00
|
|
2025-08-05
|
33
|
7
|
26
|
308.50
|
|
2025-06-13
|
1
|
13
|
-12
|
281.50
|
|
2025-06-09
|
6
|
0
|
6
|
284.50
|
|
2025-03-10
|
5
|
1
|
4
|
262.00
|
|
2025-03-06
|
2
|
7
|
-5
|
264.00
|
|
2025-03-04
|
10
|
1
|
9
|
262.00
|
|
2025-03-03
|
14
|
1
|
13
|
263.00
|
|
2025-02-26
|
2
|
15
|
-13
|
273.50
|
|
2025-02-18
|
12
|
5
|
7
|
279.50
|
|
2025-02-06
|
1
|
16
|
-15
|
277.50
|
|
2025-02-05
|
12
|
1
|
11
|
271.50
|
|
2024-12-12
|
4
|
17
|
-13
|
300.00
|
|
2024-12-11
|
22
|
1
|
21
|
298.00
|
|
2024-12-09
|
13
|
2
|
11
|
301.00
|
|
2024-12-02
|
0
|
57
|
-57
|
299.50
|
|
2024-11-28
|
12
|
4
|
8
|
292.50
|
|
2024-11-27
|
15
|
1
|
14
|
296.00
|
|
2024-11-26
|
45
|
7
|
38
|
299.50
|
|
2024-11-25
|
1
|
66
|
-65
|
312.00
|
|
2024-11-22
|
2
|
11
|
-9
|
301.50
|
|
2024-11-21
|
16
|
0
|
16
|
298.50
|
|
2024-11-20
|
16
|
0
|
16
|
301.50
|
|
2024-11-15
|
19
|
4
|
15
|
312.50
|
|
2024-11-13
|
12
|
27
|
-15
|
308.50
|
|
2024-11-12
|
38
|
1
|
37
|
310.00
|
|
2024-11-06
|
41
|
151
|
-110
|
316.00
|
|
2024-11-05
|
20
|
3
|
17
|
303.50
|
|
2024-11-04
|
28
|
4
|
24
|
301.00
|
|
2024-11-01
|
65
|
2
|
63
|
309.00
|
|
2024-10-25
|
9
|
63
|
-54
|
342.50
|
|
2024-10-24
|
67
|
1
|
66
|
339.50
|
|
2024-10-08
|
11
|
0
|
11
|
331.50
|
|
2024-09-26
|
5
|
1
|
4
|
323.00
|
|
2024-09-19
|
17
|
7
|
10
|
325.50
|
| 合計 | 1233 | 1248 | -15 | |
