| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
0
|
22
|
158.50
|
|
2026-07-21
|
20
|
0
|
20
|
158.50
|
|
2026-07-20
|
12
|
0
|
12
|
157.00
|
|
2026-07-17
|
9
|
0
|
9
|
155.00
|
|
2026-07-15
|
2
|
0
|
2
|
157.00
|
|
2026-07-14
|
6
|
0
|
6
|
157.00
|
|
2026-07-13
|
13
|
0
|
13
|
157.00
|
|
2026-07-09
|
2
|
0
|
2
|
158.00
|
|
2026-07-08
|
4
|
0
|
4
|
157.50
|
|
2026-07-06
|
1
|
0
|
1
|
160.00
|
|
2026-07-03
|
37
|
0
|
37
|
160.00
|
|
2026-07-02
|
36
|
0
|
36
|
160.00
|
|
2026-06-30
|
30
|
0
|
30
|
160.50
|
|
2026-06-29
|
35
|
0
|
35
|
161.00
|
|
2026-06-26
|
36
|
0
|
36
|
161.00
|
|
2026-06-25
|
19
|
0
|
19
|
163.50
|
|
2026-06-24
|
29
|
0
|
29
|
165.00
|
|
2026-06-23
|
32
|
0
|
32
|
163.50
|
|
2026-06-22
|
26
|
1
|
25
|
164.00
|
|
2026-06-18
|
29
|
0
|
29
|
164.00
|
|
2026-06-17
|
29
|
0
|
29
|
160.50
|
|
2026-06-16
|
22
|
0
|
22
|
161.00
|
|
2026-06-15
|
32
|
0
|
32
|
162.00
|
|
2026-06-12
|
28
|
0
|
28
|
162.00
|
|
2026-05-21
|
0
|
1
|
-1
|
161.00
|
|
2026-04-28
|
0
|
0
|
0
|
168.50
|
|
2026-04-22
|
1
|
0
|
1
|
172.00
|
|
2026-04-01
|
0
|
1
|
-1
|
172.50
|
|
2026-03-03
|
1
|
0
|
1
|
168.50
|
|
2026-02-24
|
0
|
3
|
-3
|
169.50
|
|
2026-02-05
|
0
|
3
|
-3
|
172.00
|
|
2026-01-30
|
1
|
0
|
1
|
173.00
|
|
2026-01-27
|
0
|
1
|
-1
|
173.00
|
|
2026-01-22
|
0
|
0
|
0
|
174.00
|
|
2026-01-21
|
0
|
0
|
0
|
175.00
|
|
2026-01-14
|
1
|
0
|
1
|
175.50
|
|
2026-01-08
|
0
|
1
|
-1
|
173.50
|
|
2026-01-07
|
1
|
0
|
1
|
173.50
|
|
2025-12-09
|
0
|
0
|
0
|
177.00
|
|
2025-10-08
|
0
|
1
|
-1
|
187.00
|
|
2025-10-07
|
2
|
0
|
2
|
185.00
|
|
2025-09-24
|
3
|
0
|
3
|
188.50
|
|
2025-09-18
|
0
|
1
|
-1
|
189.50
|
|
2025-09-16
|
1
|
0
|
1
|
188.00
|
|
2025-08-29
|
0
|
0
|
0
|
192.50
|
|
2025-08-25
|
0
|
0
|
0
|
190.50
|
|
2025-07-31
|
0
|
0
|
0
|
201.00
|
|
2025-07-29
|
2
|
0
|
2
|
201.50
|
|
2025-07-25
|
0
|
0
|
0
|
209.50
|
|
2025-07-21
|
0
|
0
|
0
|
207.50
|
|
2025-07-16
|
0
|
0
|
0
|
207.00
|
|
2025-07-15
|
0
|
0
|
0
|
206.50
|
|
2025-07-14
|
0
|
0
|
0
|
208.00
|
|
2025-06-20
|
10
|
0
|
10
|
213.50
|
|
2025-06-19
|
18
|
0
|
18
|
213.50
|
|
2025-06-18
|
18
|
0
|
18
|
213.50
|
|
2025-06-17
|
13
|
0
|
13
|
213.00
|
|
2025-06-16
|
9
|
0
|
9
|
210.50
|
|
2025-06-13
|
5
|
0
|
5
|
210.50
|
|
2025-06-12
|
3
|
0
|
3
|
211.00
|
|
2025-06-11
|
7
|
0
|
7
|
211.50
|
|
2025-06-10
|
6
|
0
|
6
|
211.00
|
|
2025-06-09
|
5
|
0
|
5
|
211.00
|
|
2025-06-06
|
8
|
0
|
8
|
210.50
|
|
2025-06-05
|
8
|
0
|
8
|
211.00
|
|
2025-06-04
|
19
|
0
|
19
|
211.00
|
|
2025-06-03
|
4
|
1
|
3
|
211.50
|
|
2025-06-02
|
5
|
0
|
5
|
209.50
|
|
2025-05-29
|
3
|
0
|
3
|
209.00
|
|
2025-05-28
|
7
|
0
|
7
|
209.00
|
|
2025-05-27
|
13
|
0
|
13
|
208.00
|
|
2025-05-26
|
13
|
0
|
13
|
208.00
|
|
2025-05-23
|
14
|
0
|
14
|
208.50
|
|
2025-05-22
|
11
|
0
|
11
|
208.50
|
|
2025-05-21
|
12
|
0
|
12
|
208.50
|
|
2025-05-20
|
14
|
0
|
14
|
208.00
|
|
2025-05-19
|
9
|
0
|
9
|
206.50
|
|
2025-05-16
|
14
|
0
|
14
|
206.00
|
|
2025-05-15
|
8
|
0
|
8
|
206.00
|
|
2025-05-14
|
13
|
0
|
13
|
205.50
|
|
2025-05-13
|
11
|
0
|
11
|
205.00
|
|
2025-05-12
|
5
|
0
|
5
|
206.00
|
|
2025-05-09
|
10
|
0
|
10
|
199.50
|
|
2025-05-08
|
11
|
0
|
11
|
199.50
|
|
2025-05-07
|
15
|
0
|
15
|
199.50
|
|
2025-05-06
|
12
|
0
|
12
|
199.50
|
|
2025-05-05
|
20
|
0
|
20
|
197.50
|
|
2025-05-02
|
5
|
1
|
4
|
197.50
|
|
2025-04-30
|
12
|
0
|
12
|
195.50
|
|
2025-04-29
|
7
|
0
|
7
|
194.50
|
|
2025-04-28
|
17
|
0
|
17
|
190.50
|
|
2025-04-25
|
13
|
0
|
13
|
187.00
|
|
2025-04-22
|
0
|
0
|
0
|
179.50
|
|
2025-04-14
|
0
|
0
|
0
|
185.50
|
|
2025-03-17
|
0
|
1
|
-1
|
200.00
|
|
2024-09-24
|
0
|
0
|
0
|
202.00
|
|
2024-09-18
|
0
|
0
|
0
|
202.00
|
|
2024-09-09
|
0
|
0
|
0
|
200.00
|
|
2024-09-05
|
1
|
0
|
1
|
201.00
|
|
2024-07-29
|
0
|
1
|
-1
|
211.00
|
| 合計 | 932 | 17 | 915 | |
