點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鈺德 (3050) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (12/24 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 8.3%
10日大漲率 4.2%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
15
-15
11.85
2026-07-21
0
8
-8
11.75
2026-07-20
0
18
-18
11.55
2026-07-15
0
12
-12
12.15
2026-06-24
0
13
-13
12.90
2026-05-14
2
16
-14
12.15
2026-04-16
11
0
11
13.35
2026-03-13
0
10
-10
12.90
2025-12-24
0
10
-10
13.50
2025-11-24
0
15
-15
11.35
2025-11-20
15
0
15
11.25
2025-11-14
0
3
-3
11.95
2025-10-23
2
8
-6
12.55
2025-10-20
1
5
-4
12.25
2025-10-14
1
8
-7
12.20
2025-10-08
0
20
-20
12.35
2025-10-02
0
56
-56
12.55
2025-09-23
16
2
14
12.80
2025-09-22
15
0
15
12.95
2025-09-16
0
11
-11
12.30
2025-09-09
115
54
61
12.65
2025-09-05
0
7
-7
12.90
2025-08-08
16
0
16
13.70
2025-08-07
17
10
7
13.95
2025-07-28
0
13
-13
13.55
2025-07-21
0
10
-10
13.65
2025-07-15
15
0
15
13.55
2025-06-25
2
0
2
13.00
2025-06-05
0
2
-2
13.45
2025-06-02
2
0
2
13.15
2025-05-16
0
4
-4
14.10
2025-05-15
0
8
-8
14.10
2025-04-30
0
8
-8
13.70
2025-04-28
0
7
-7
13.40
2025-04-24
9
0
9
12.95
2025-04-23
15
0
15
13.00
2025-04-10
0
17
-17
11.95
2025-03-06
0
10
-10
17.05
2025-03-04
0
7
-7
17.30
2025-02-03
0
12
-12
16.15
2025-01-22
0
8
-8
16.25
2025-01-09
0
15
-15
16.45
2025-01-03
14
1
13
16.85
2024-12-18
0
10
-10
17.70
2024-12-02
0
20
-20
18.30
2024-11-27
19
1
18
18.80
2024-11-22
21
0
21
19.65
2024-11-15
17
57
-40
19.15
2024-11-06
6
0
6
19.10
2024-11-05
0
5
-5
19.10
2024-10-17
15
0
15
19.75
2024-10-09
43
0
43
18.90
2024-09-24
13
0
13
19.70
合計 402 516 -114