| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
56.70
|
|
2026-07-21
|
7
|
0
|
7
|
56.00
|
|
2026-07-20
|
2
|
0
|
2
|
54.10
|
|
2026-07-17
|
20
|
1
|
19
|
54.20
|
|
2026-07-16
|
5
|
1
|
4
|
58.20
|
|
2026-07-08
|
7
|
3
|
4
|
70.50
|
|
2026-07-06
|
0
|
10
|
-10
|
75.50
|
|
2026-07-01
|
2
|
0
|
2
|
69.00
|
|
2026-06-30
|
3
|
0
|
3
|
69.70
|
|
2026-06-24
|
6
|
0
|
6
|
75.00
|
|
2026-06-01
|
5
|
14
|
-9
|
74.40
|
|
2026-04-22
|
1
|
5
|
-4
|
50.60
|
|
2026-04-16
|
0
|
2
|
-2
|
47.35
|
|
2026-04-09
|
0
|
1
|
-1
|
44.00
|
|
2026-04-01
|
1
|
0
|
1
|
44.35
|
|
2026-03-31
|
1
|
3
|
-2
|
43.80
|
|
2026-03-06
|
0
|
15
|
-15
|
45.55
|
|
2026-03-05
|
3
|
0
|
3
|
45.55
|
|
2026-02-25
|
2
|
0
|
2
|
46.25
|
|
2026-02-24
|
0
|
2
|
-2
|
47.00
|
|
2026-02-06
|
2
|
0
|
2
|
46.70
|
|
2026-02-05
|
0
|
2
|
-2
|
48.75
|
|
2026-02-04
|
0
|
3
|
-3
|
48.30
|
|
2026-02-03
|
2
|
0
|
2
|
47.30
|
|
2026-01-30
|
4
|
0
|
4
|
49.00
|
|
2026-01-29
|
6
|
1
|
5
|
52.20
|
|
2026-01-27
|
0
|
6
|
-6
|
55.70
|
|
2026-01-26
|
0
|
2
|
-2
|
53.90
|
|
2026-01-23
|
2
|
0
|
2
|
53.00
|
|
2026-01-22
|
0
|
3
|
-3
|
53.10
|
|
2026-01-21
|
6
|
2
|
4
|
52.70
|
|
2026-01-16
|
5
|
0
|
5
|
54.00
|
|
2026-01-14
|
2
|
0
|
2
|
53.30
|
|
2026-01-09
|
3
|
0
|
3
|
53.80
|
|
2025-12-16
|
2
|
0
|
2
|
52.50
|
|
2025-11-21
|
1
|
0
|
1
|
43.30
|
|
2025-11-20
|
2
|
0
|
2
|
43.60
|
|
2025-11-18
|
2
|
0
|
2
|
43.10
|
|
2025-11-13
|
2
|
0
|
2
|
46.80
|
|
2025-11-11
|
0
|
10
|
-10
|
47.70
|
|
2025-11-04
|
1
|
0
|
1
|
45.20
|
|
2025-10-30
|
2
|
6
|
-4
|
47.85
|
|
2025-10-28
|
3
|
1
|
2
|
46.30
|
|
2025-10-16
|
2
|
0
|
2
|
44.95
|
|
2025-10-03
|
3
|
1
|
2
|
48.40
|
|
2025-09-24
|
5
|
10
|
-5
|
49.80
|
|
2025-09-23
|
5
|
17
|
-12
|
48.50
|
|
2025-09-22
|
0
|
3
|
-3
|
45.10
|
|
2025-09-18
|
9
|
2
|
7
|
45.80
|
|
2025-09-17
|
2
|
0
|
2
|
43.90
|
|
2025-08-20
|
1
|
0
|
1
|
43.15
|
|
2025-08-15
|
1
|
0
|
1
|
43.95
|
|
2025-08-06
|
0
|
1
|
-1
|
45.55
|
|
2025-07-31
|
1
|
0
|
1
|
44.70
|
|
2025-07-25
|
0
|
1
|
-1
|
46.05
|
|
2025-07-24
|
0
|
2
|
-2
|
46.30
|
|
2025-07-10
|
1
|
0
|
1
|
45.80
|
|
2025-07-08
|
2
|
0
|
2
|
45.60
|
|
2025-07-07
|
1
|
3
|
-2
|
45.80
|
|
2025-07-04
|
2
|
0
|
2
|
46.60
|
|
2025-06-27
|
3
|
0
|
3
|
47.00
|
|
2025-06-19
|
1
|
0
|
1
|
46.50
|
|
2025-06-18
|
2
|
0
|
2
|
47.60
|
|
2025-06-12
|
0
|
1
|
-1
|
48.55
|
|
2025-06-11
|
1
|
0
|
1
|
48.40
|
|
2025-06-10
|
1
|
0
|
1
|
48.30
|
|
2025-06-09
|
0
|
1
|
-1
|
47.90
|
|
2025-06-06
|
2
|
0
|
2
|
48.10
|
|
2025-06-03
|
1
|
0
|
1
|
46.30
|
|
2025-05-26
|
3
|
2
|
1
|
49.25
|
|
2025-05-19
|
3
|
0
|
3
|
50.30
|
|
2025-05-12
|
0
|
2
|
-2
|
51.70
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-11
|
2
|
0
|
2
|
59.80
|
|
2025-03-04
|
0
|
1
|
-1
|
61.70
|
|
2025-03-03
|
2
|
0
|
2
|
60.70
|
|
2025-02-26
|
2
|
0
|
2
|
62.60
|
|
2025-02-19
|
0
|
7
|
-7
|
64.50
|
|
2025-02-11
|
0
|
2
|
-2
|
61.90
|
|
2025-02-10
|
1
|
9
|
-8
|
61.80
|
|
2025-02-05
|
1
|
8
|
-7
|
63.00
|
|
2025-02-04
|
0
|
35
|
-35
|
63.10
|
|
2025-01-21
|
1
|
0
|
1
|
59.70
|
|
2025-01-14
|
5
|
9
|
-4
|
60.80
|
|
2025-01-13
|
3
|
0
|
3
|
55.30
|
|
2025-01-09
|
6
|
0
|
6
|
57.60
|
|
2025-01-03
|
7
|
5
|
2
|
61.80
|
|
2025-01-02
|
3
|
0
|
3
|
61.00
|
|
2024-12-19
|
2
|
0
|
2
|
63.40
|
|
2024-12-17
|
2
|
0
|
2
|
64.60
|
|
2024-12-11
|
2
|
0
|
2
|
68.60
|
|
2024-12-06
|
1
|
0
|
1
|
71.00
|
|
2024-11-28
|
2
|
0
|
2
|
67.60
|
|
2024-11-14
|
4
|
0
|
4
|
69.90
|
|
2024-11-12
|
4
|
0
|
4
|
72.20
|
|
2024-11-08
|
3
|
1
|
2
|
75.20
|
|
2024-11-04
|
4
|
0
|
4
|
74.60
|
|
2024-10-23
|
1
|
10
|
-9
|
79.10
|
|
2024-10-17
|
0
|
3
|
-3
|
74.60
|
|
2024-10-01
|
14
|
3
|
11
|
77.20
|
|
2024-09-20
|
0
|
3
|
-3
|
73.00
|
|
2024-09-10
|
3
|
0
|
3
|
72.10
|
|
2024-08-28
|
4
|
0
|
4
|
79.50
|
|
2024-08-27
|
0
|
7
|
-7
|
80.50
|
|
2024-08-07
|
1
|
7
|
-6
|
69.10
|
|
2024-08-05
|
6
|
0
|
6
|
69.50
|
| 合計 | 251 | 251 | 0 | |
