| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
0
|
0
|
0
|
19.90
|
|
2026-07-21
|
3
|
0
|
3
|
20.00
|
|
2026-07-20
|
15
|
0
|
15
|
19.75
|
|
2026-07-17
|
2
|
0
|
2
|
19.60
|
|
2026-07-16
|
1
|
0
|
1
|
19.95
|
|
2026-07-13
|
11
|
7
|
4
|
19.95
|
|
2026-07-09
|
2
|
0
|
2
|
19.85
|
|
2026-07-06
|
8
|
0
|
8
|
20.00
|
|
2026-06-29
|
1
|
0
|
1
|
19.20
|
|
2026-06-26
|
15
|
61
|
-46
|
19.30
|
|
2026-06-22
|
30
|
27
|
3
|
19.60
|
|
2026-06-16
|
1
|
0
|
1
|
19.50
|
|
2026-06-15
|
4
|
1
|
3
|
19.70
|
|
2026-06-11
|
0
|
5
|
-5
|
19.50
|
|
2026-06-10
|
2
|
0
|
2
|
19.35
|
|
2026-06-09
|
2
|
0
|
2
|
19.70
|
|
2026-06-02
|
2
|
0
|
2
|
19.55
|
|
2026-05-29
|
5
|
0
|
5
|
19.50
|
|
2026-05-28
|
2
|
0
|
2
|
19.35
|
|
2026-05-27
|
13
|
5
|
8
|
19.35
|
|
2026-05-26
|
4
|
0
|
4
|
19.35
|
|
2026-05-25
|
26
|
20
|
6
|
19.50
|
|
2026-05-22
|
5
|
0
|
5
|
19.60
|
|
2026-05-21
|
4
|
0
|
4
|
19.20
|
|
2026-05-20
|
1
|
0
|
1
|
19.25
|
|
2026-05-19
|
7
|
0
|
7
|
19.25
|
|
2026-05-18
|
10
|
0
|
10
|
19.50
|
|
2026-05-15
|
10
|
0
|
10
|
18.85
|
|
2026-05-07
|
2
|
0
|
2
|
17.60
|
|
2026-04-28
|
0
|
0
|
0
|
17.55
|
|
2026-04-15
|
8
|
0
|
8
|
18.00
|
|
2026-04-14
|
10
|
0
|
10
|
18.15
|
|
2026-04-13
|
13
|
1
|
12
|
17.95
|
|
2026-04-10
|
53
|
65
|
-12
|
18.00
|
|
2026-04-09
|
5
|
0
|
5
|
18.40
|
|
2026-04-08
|
33
|
56
|
-23
|
18.50
|
|
2026-04-01
|
15
|
0
|
15
|
19.65
|
|
2026-03-31
|
10
|
0
|
10
|
19.50
|
|
2026-03-25
|
6
|
0
|
6
|
19.60
|
|
2026-03-24
|
7
|
0
|
7
|
19.40
|
|
2026-03-23
|
1
|
10
|
-9
|
19.60
|
|
2026-03-16
|
0
|
12
|
-12
|
19.95
|
|
2026-03-13
|
0
|
25
|
-25
|
19.75
|
|
2026-03-09
|
2
|
0
|
2
|
20.10
|
|
2026-03-06
|
3
|
6
|
-3
|
20.25
|
|
2026-03-05
|
1
|
11
|
-10
|
20.25
|
|
2026-02-04
|
2
|
6
|
-4
|
18.90
|
|
2026-02-03
|
0
|
4
|
-4
|
18.80
|
|
2026-01-29
|
2
|
0
|
2
|
18.70
|
|
2026-01-27
|
4
|
10
|
-6
|
18.45
|
|
2026-01-15
|
8
|
17
|
-9
|
18.50
|
|
2026-01-12
|
63
|
56
|
7
|
18.50
|
|
2026-01-09
|
15
|
21
|
-6
|
18.45
|
|
2026-01-08
|
24
|
17
|
7
|
18.35
|
|
2026-01-07
|
63
|
65
|
-2
|
18.40
|
|
2026-01-05
|
3
|
0
|
3
|
18.45
|
|
2025-12-31
|
8
|
0
|
8
|
18.45
|
|
2025-12-29
|
50
|
0
|
50
|
18.35
|
|
2025-12-26
|
37
|
64
|
-27
|
18.70
|
|
2025-12-22
|
6
|
0
|
6
|
19.20
|
|
2025-12-18
|
19
|
8
|
11
|
19.35
|
|
2025-12-15
|
2
|
0
|
2
|
19.30
|
|
2025-12-12
|
68
|
30
|
38
|
19.30
|
|
2025-12-11
|
12
|
0
|
12
|
19.35
|
|
2025-12-09
|
0
|
0
|
0
|
19.60
|
|
2025-12-08
|
2
|
0
|
2
|
19.55
|
|
2025-12-05
|
4
|
0
|
4
|
19.50
|
|
2025-12-04
|
21
|
26
|
-5
|
19.55
|
|
2025-12-01
|
0
|
3
|
-3
|
19.50
|
|
2025-11-27
|
5
|
2
|
3
|
19.40
|
|
2025-11-26
|
5
|
1
|
4
|
19.45
|
|
2025-11-18
|
5
|
2
|
3
|
19.45
|
|
2025-11-13
|
22
|
0
|
22
|
19.40
|
|
2025-11-12
|
24
|
10
|
14
|
18.95
|
|
2025-11-10
|
0
|
5
|
-5
|
18.45
|
|
2025-11-05
|
2
|
0
|
2
|
18.55
|
|
2025-11-04
|
8
|
0
|
8
|
18.50
|
|
2025-11-03
|
18
|
0
|
18
|
18.65
|
|
2025-10-31
|
1
|
0
|
1
|
18.40
|
|
2025-10-29
|
5
|
0
|
5
|
18.40
|
|
2025-10-28
|
10
|
0
|
10
|
18.70
|
|
2025-10-27
|
2
|
0
|
2
|
18.75
|
|
2025-10-23
|
20
|
16
|
4
|
18.55
|
|
2025-10-22
|
4
|
0
|
4
|
18.90
|
|
2025-10-21
|
5
|
0
|
5
|
18.85
|
|
2025-10-16
|
20
|
0
|
20
|
18.60
|
|
2025-10-15
|
5
|
0
|
5
|
18.60
|
|
2025-10-13
|
4
|
0
|
4
|
18.35
|
|
2025-10-07
|
22
|
0
|
22
|
18.55
|
|
2025-10-01
|
4
|
0
|
4
|
19.10
|
|
2025-09-26
|
0
|
30
|
-30
|
18.70
|
|
2025-09-24
|
5
|
20
|
-15
|
18.90
|
|
2025-09-16
|
19
|
6
|
13
|
18.20
|
|
2025-09-15
|
15
|
0
|
15
|
18.00
|
|
2025-09-12
|
25
|
30
|
-5
|
18.05
|
|
2025-09-11
|
16
|
21
|
-5
|
17.70
|
|
2025-09-09
|
65
|
86
|
-21
|
17.65
|
|
2025-09-01
|
12
|
27
|
-15
|
18.05
|
|
2025-08-29
|
2
|
27
|
-25
|
18.10
|
|
2025-08-22
|
8
|
0
|
8
|
18.15
|
|
2025-08-21
|
0
|
20
|
-20
|
18.15
|
|
2025-08-13
|
50
|
0
|
50
|
17.05
|
|
2025-08-06
|
2
|
0
|
2
|
16.25
|
|
2025-07-30
|
1
|
0
|
1
|
15.95
|
|
2025-07-18
|
6
|
1
|
5
|
15.70
|
|
2025-07-11
|
7
|
12
|
-5
|
15.95
|
|
2025-07-10
|
2
|
20
|
-18
|
16.00
|
|
2025-07-04
|
0
|
4
|
-4
|
16.15
|
|
2025-06-12
|
2
|
0
|
2
|
15.90
|
|
2025-05-20
|
0
|
22
|
-22
|
16.60
|
|
2025-05-16
|
1
|
8
|
-7
|
16.30
|
|
2025-05-14
|
0
|
10
|
-10
|
16.05
|
|
2025-05-13
|
0
|
22
|
-22
|
15.85
|
|
2025-05-09
|
1
|
5
|
-4
|
15.80
|
|
2025-05-05
|
0
|
12
|
-12
|
15.60
|
|
2025-04-17
|
7
|
0
|
7
|
15.45
|
|
2025-04-15
|
0
|
7
|
-7
|
15.50
|
|
2025-04-08
|
0
|
8
|
-8
|
14.80
|
|
2025-03-27
|
20
|
0
|
20
|
17.05
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-07
|
26
|
0
|
26
|
16.90
|
|
2025-03-06
|
2
|
0
|
2
|
17.00
|
|
2025-03-03
|
8
|
0
|
8
|
17.10
|
|
2025-02-21
|
5
|
0
|
5
|
17.05
|
|
2025-02-18
|
2
|
0
|
2
|
16.85
|
|
2025-02-06
|
1
|
0
|
1
|
16.55
|
|
2025-02-05
|
1
|
0
|
1
|
16.45
|
|
2025-01-03
|
1
|
0
|
1
|
16.00
|
|
2024-12-16
|
5
|
0
|
5
|
16.15
|
|
2024-12-12
|
0
|
1
|
-1
|
16.20
|
|
2024-12-05
|
14
|
0
|
14
|
16.30
|
|
2024-12-04
|
0
|
1
|
-1
|
16.30
|
|
2024-11-22
|
0
|
2
|
-2
|
16.40
|
|
2024-11-19
|
0
|
3
|
-3
|
16.35
|
|
2024-11-01
|
3
|
0
|
3
|
16.50
|
|
2024-10-29
|
3
|
0
|
3
|
16.55
|
|
2024-10-25
|
7
|
0
|
7
|
16.60
|
|
2024-10-24
|
7
|
1
|
6
|
16.70
|
|
2024-10-22
|
30
|
0
|
30
|
16.70
|
|
2024-10-17
|
2
|
0
|
2
|
16.75
|
|
2024-10-01
|
4
|
0
|
4
|
17.10
|
|
2024-09-27
|
4
|
0
|
4
|
17.10
|
|
2024-09-26
|
1
|
0
|
1
|
17.10
|
|
2024-09-25
|
3
|
1
|
2
|
17.00
|
|
2024-09-24
|
2
|
0
|
2
|
16.95
|
|
2024-09-23
|
4
|
1
|
3
|
17.00
|
|
2024-09-20
|
8
|
0
|
8
|
17.05
|
|
2024-09-19
|
2
|
0
|
2
|
17.10
|
|
2024-09-18
|
2
|
0
|
2
|
17.00
|
|
2024-09-13
|
6
|
1
|
5
|
17.00
|
|
2024-09-12
|
1
|
0
|
1
|
17.05
|
|
2024-09-06
|
4
|
0
|
4
|
16.95
|
|
2024-09-04
|
6
|
0
|
6
|
16.80
|
|
2024-08-30
|
0
|
3
|
-3
|
17.15
|
|
2024-08-19
|
6
|
0
|
6
|
17.65
|
|
2024-08-16
|
5
|
0
|
5
|
17.65
|
|
2024-08-15
|
20
|
0
|
20
|
17.60
|
|
2024-08-07
|
0
|
71
|
-71
|
17.10
|
|
2024-08-06
|
3
|
93
|
-90
|
16.50
|
| 合計 | 1427 | 1251 | 176 | |
