| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
18.45
|
|
2026-07-21
|
3
|
0
|
3
|
18.35
|
|
2026-07-16
|
5
|
0
|
5
|
19.30
|
|
2026-07-03
|
15
|
1
|
14
|
21.15
|
|
2026-06-30
|
4
|
21
|
-17
|
21.45
|
|
2026-06-24
|
0
|
12
|
-12
|
19.90
|
|
2026-06-23
|
16
|
0
|
16
|
20.50
|
|
2026-06-04
|
4
|
0
|
4
|
18.00
|
|
2026-06-03
|
1
|
7
|
-6
|
18.30
|
|
2026-05-21
|
3
|
0
|
3
|
17.20
|
|
2026-05-15
|
10
|
3
|
7
|
16.75
|
|
2026-04-27
|
2
|
0
|
2
|
17.35
|
|
2026-04-20
|
0
|
13
|
-13
|
18.85
|
|
2026-04-17
|
0
|
8
|
-8
|
18.25
|
|
2026-04-15
|
0
|
8
|
-8
|
17.70
|
|
2026-04-08
|
2
|
0
|
2
|
16.10
|
|
2026-04-02
|
3
|
0
|
3
|
16.25
|
|
2026-04-01
|
6
|
0
|
6
|
16.50
|
|
2026-03-31
|
1
|
0
|
1
|
16.50
|
|
2026-03-20
|
0
|
23
|
-23
|
17.50
|
|
2026-03-19
|
0
|
3
|
-3
|
16.75
|
|
2026-03-18
|
4
|
0
|
4
|
16.55
|
|
2026-03-17
|
0
|
4
|
-4
|
16.90
|
|
2026-03-16
|
0
|
5
|
-5
|
16.60
|
|
2026-03-13
|
21
|
13
|
8
|
16.50
|
|
2026-03-12
|
4
|
0
|
4
|
16.10
|
|
2026-03-11
|
5
|
0
|
5
|
16.10
|
|
2026-03-10
|
5
|
2
|
3
|
15.70
|
|
2026-03-06
|
1
|
3
|
-2
|
17.00
|
|
2026-03-04
|
3
|
0
|
3
|
16.00
|
|
2026-02-23
|
0
|
2
|
-2
|
17.45
|
|
2026-02-11
|
2
|
0
|
2
|
17.20
|
|
2026-02-09
|
0
|
4
|
-4
|
17.40
|
|
2026-02-06
|
3
|
0
|
3
|
17.05
|
|
2026-02-04
|
1
|
0
|
1
|
17.90
|
|
2026-02-03
|
1
|
0
|
1
|
17.75
|
|
2026-02-02
|
1
|
0
|
1
|
18.00
|
|
2026-01-26
|
30
|
42
|
-12
|
19.40
|
|
2026-01-23
|
0
|
4
|
-4
|
17.65
|
|
2026-01-22
|
5
|
0
|
5
|
17.35
|
|
2026-01-20
|
1
|
4
|
-3
|
17.95
|
|
2026-01-13
|
2
|
0
|
2
|
17.90
|
|
2026-01-05
|
3
|
0
|
3
|
17.80
|
|
2026-01-02
|
0
|
5
|
-5
|
18.35
|
|
2025-12-31
|
6
|
0
|
6
|
17.95
|
|
2025-12-30
|
6
|
0
|
6
|
18.15
|
|
2025-12-15
|
3
|
1
|
2
|
19.15
|
|
2025-11-26
|
0
|
2
|
-2
|
15.95
|
|
2025-11-25
|
0
|
1
|
-1
|
15.45
|
|
2025-11-20
|
1
|
0
|
1
|
15.65
|
|
2025-11-13
|
3
|
5
|
-2
|
16.35
|
|
2025-10-23
|
1
|
7
|
-6
|
18.30
|
|
2025-10-22
|
0
|
5
|
-5
|
17.50
|
|
2025-10-20
|
1
|
0
|
1
|
17.35
|
|
2025-10-14
|
0
|
5
|
-5
|
17.60
|
|
2025-10-08
|
3
|
0
|
3
|
18.10
|
|
2025-10-07
|
2
|
5
|
-3
|
18.45
|
|
2025-10-03
|
0
|
2
|
-2
|
17.95
|
|
2025-09-30
|
3
|
0
|
3
|
17.85
|
|
2025-09-19
|
3
|
10
|
-7
|
18.00
|
|
2025-09-03
|
0
|
3
|
-3
|
19.45
|
|
2025-08-25
|
4
|
0
|
4
|
19.55
|
|
2025-08-22
|
2
|
0
|
2
|
19.65
|
|
2025-08-21
|
2
|
12
|
-10
|
20.15
|
|
2025-08-15
|
1
|
7
|
-6
|
19.80
|
|
2025-08-14
|
4
|
1
|
3
|
19.10
|
|
2025-08-12
|
5
|
1
|
4
|
19.10
|
|
2025-08-05
|
0
|
2
|
-2
|
19.70
|
|
2025-07-29
|
1
|
0
|
1
|
19.30
|
|
2025-07-25
|
2
|
0
|
2
|
19.65
|
|
2025-07-21
|
1
|
0
|
1
|
19.95
|
|
2025-06-17
|
0
|
2
|
-2
|
21.50
|
|
2025-06-10
|
0
|
6
|
-6
|
22.85
|
|
2025-06-06
|
0
|
4
|
-4
|
22.70
|
|
2025-06-03
|
0
|
9
|
-9
|
23.80
|
|
2025-05-21
|
0
|
3
|
-3
|
20.80
|
|
2025-04-18
|
0
|
2
|
-2
|
20.55
|
|
2025-03-27
|
0
|
3
|
-3
|
25.15
|
|
2025-03-21
|
2
|
0
|
2
|
25.25
|
|
2025-03-14
|
1
|
0
|
1
|
25.35
|
|
2024-12-26
|
0
|
6
|
-6
|
29.55
|
|
2024-12-25
|
6
|
0
|
6
|
29.40
|
|
2024-12-24
|
2
|
7
|
-5
|
28.35
|
|
2024-12-23
|
0
|
21
|
-21
|
28.30
|
|
2024-12-20
|
0
|
6
|
-6
|
28.10
|
|
2024-12-19
|
0
|
6
|
-6
|
29.00
|
|
2024-11-29
|
1
|
0
|
1
|
30.85
|
|
2024-11-26
|
9
|
0
|
9
|
32.00
|
|
2024-11-20
|
2
|
0
|
2
|
30.95
|
|
2024-11-11
|
6
|
2
|
4
|
34.05
|
|
2024-11-08
|
9
|
0
|
9
|
34.05
|
|
2024-11-06
|
10
|
0
|
10
|
33.55
|
|
2024-10-01
|
0
|
11
|
-11
|
33.20
|
|
2024-08-12
|
0
|
10
|
-10
|
31.80
|
|
2024-08-08
|
10
|
0
|
10
|
31.85
|
|
2024-08-07
|
0
|
10
|
-10
|
31.00
|
|
2024-08-02
|
3
|
7
|
-4
|
32.45
|
|
2024-07-31
|
2
|
18
|
-16
|
32.60
|
|
2024-07-26
|
6
|
2
|
4
|
33.25
|
| 合計 | 290 | 399 | -109 | |
