| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
34
|
-33
|
41.55
|
|
2026-07-17
|
8
|
1
|
7
|
37.25
|
|
2026-07-03
|
10
|
56
|
-46
|
44.75
|
|
2026-06-25
|
0
|
3
|
-3
|
35.20
|
|
2026-06-24
|
0
|
3
|
-3
|
35.55
|
|
2026-06-12
|
0
|
8
|
-8
|
34.55
|
|
2026-05-28
|
0
|
9
|
-9
|
35.75
|
|
2026-05-26
|
6
|
0
|
6
|
35.10
|
|
2026-05-25
|
7
|
53
|
-46
|
35.75
|
|
2026-05-15
|
50
|
1
|
49
|
36.25
|
|
2026-04-28
|
2
|
15
|
-13
|
35.15
|
|
2026-04-27
|
0
|
6
|
-6
|
36.05
|
|
2026-04-16
|
0
|
21
|
-21
|
37.70
|
|
2026-04-14
|
0
|
3
|
-3
|
34.70
|
|
2026-04-02
|
5
|
2
|
3
|
34.20
|
|
2026-04-01
|
3
|
0
|
3
|
35.15
|
|
2026-03-31
|
5
|
0
|
5
|
34.45
|
|
2026-03-27
|
5
|
0
|
5
|
35.90
|
|
2026-03-25
|
9
|
2
|
7
|
37.10
|
|
2026-03-19
|
3
|
0
|
3
|
37.85
|
|
2026-03-13
|
10
|
1
|
9
|
37.70
|
|
2026-03-04
|
13
|
0
|
13
|
38.25
|
|
2026-02-25
|
21
|
0
|
21
|
40.10
|
|
2026-02-04
|
3
|
7
|
-4
|
40.55
|
|
2026-01-27
|
15
|
0
|
15
|
42.05
|
|
2025-12-26
|
4
|
0
|
4
|
40.70
|
|
2025-12-17
|
21
|
1
|
20
|
40.20
|
|
2025-12-16
|
4
|
0
|
4
|
40.70
|
|
2025-12-15
|
1
|
7
|
-6
|
41.55
|
|
2025-12-12
|
16
|
0
|
16
|
41.00
|
|
2025-12-11
|
12
|
1
|
11
|
40.95
|
|
2025-12-09
|
2
|
8
|
-6
|
41.85
|
|
2025-12-08
|
11
|
1
|
10
|
41.80
|
|
2025-12-05
|
11
|
0
|
11
|
41.30
|
|
2025-12-02
|
8
|
2
|
6
|
41.10
|
|
2025-11-26
|
4
|
38
|
-34
|
46.30
|
|
2025-11-19
|
0
|
6
|
-6
|
40.35
|
|
2025-10-31
|
25
|
3
|
22
|
43.35
|
|
2025-10-30
|
13
|
2
|
11
|
43.55
|
|
2025-10-29
|
10
|
0
|
10
|
44.05
|
|
2025-10-23
|
4
|
9
|
-5
|
45.65
|
|
2025-10-22
|
17
|
7
|
10
|
46.10
|
|
2025-10-15
|
15
|
8
|
7
|
47.00
|
|
2025-10-14
|
10
|
0
|
10
|
47.35
|
|
2025-10-09
|
10
|
17
|
-7
|
49.20
|
|
2025-09-26
|
18
|
8
|
10
|
48.00
|
|
2025-09-25
|
10
|
0
|
10
|
49.00
|
|
2025-09-23
|
9
|
1
|
8
|
49.90
|
|
2025-09-22
|
5
|
15
|
-10
|
51.20
|
|
2025-09-19
|
11
|
0
|
11
|
49.80
|
|
2025-09-10
|
12
|
70
|
-58
|
53.80
|
|
2025-09-09
|
5
|
20
|
-15
|
54.30
|
|
2025-09-04
|
71
|
31
|
40
|
56.00
|
|
2025-09-02
|
54
|
16
|
38
|
53.90
|
|
2025-08-18
|
5
|
62
|
-57
|
53.60
|
|
2025-08-13
|
67
|
42
|
25
|
50.50
|
|
2025-08-07
|
55
|
27
|
28
|
52.00
|
|
2025-08-04
|
15
|
59
|
-44
|
52.30
|
|
2025-07-31
|
36
|
6
|
30
|
49.55
|
|
2025-07-23
|
8
|
36
|
-28
|
46.35
|
|
2025-07-21
|
22
|
4
|
18
|
46.10
|
|
2025-07-16
|
0
|
17
|
-17
|
45.40
|
|
2025-06-17
|
30
|
65
|
-35
|
56.60
|
|
2025-06-05
|
26
|
12
|
14
|
53.30
|
|
2025-03-25
|
130
|
71
|
59
|
48.25
|
|
2025-03-19
|
2
|
47
|
-45
|
45.10
|
|
2025-03-17
|
11
|
4
|
7
|
41.00
|
|
2025-03-14
|
5
|
0
|
5
|
39.40
|
|
2025-02-27
|
5
|
0
|
5
|
40.80
|
|
2025-02-26
|
0
|
62
|
-62
|
41.55
|
|
2025-02-24
|
4
|
0
|
4
|
40.40
|
|
2025-02-17
|
14
|
24
|
-10
|
40.70
|
|
2025-01-06
|
0
|
10
|
-10
|
38.30
|
|
2024-12-31
|
12
|
22
|
-10
|
39.90
|
|
2024-12-05
|
0
|
3
|
-3
|
38.80
|
|
2024-11-12
|
0
|
31
|
-31
|
39.00
|
|
2024-11-07
|
11
|
1
|
10
|
38.85
|
|
2024-10-11
|
14
|
0
|
14
|
37.10
|
|
2024-10-08
|
8
|
0
|
8
|
38.15
|
|
2024-10-01
|
16
|
2
|
14
|
38.25
|
|
2024-09-30
|
6
|
0
|
6
|
38.50
|
|
2024-09-25
|
6
|
0
|
6
|
39.10
|
|
2024-09-24
|
15
|
0
|
15
|
39.05
|
|
2024-08-30
|
5
|
0
|
5
|
36.40
|
|
2024-08-14
|
0
|
13
|
-13
|
34.85
|
| 合計 | 1097 | 1116 | -19 | |
