| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
56.60
|
|
2026-07-08
|
0
|
7
|
-7
|
70.00
|
|
2026-07-06
|
6
|
2
|
4
|
76.60
|
|
2026-05-11
|
11
|
0
|
11
|
94.10
|
|
2026-04-28
|
0
|
580
|
-580
|
65.10
|
|
2026-04-22
|
0
|
20
|
-20
|
55.10
|
|
2026-04-20
|
26
|
13
|
13
|
52.60
|
|
2026-04-16
|
0
|
20
|
-20
|
53.00
|
|
2026-04-15
|
20
|
4
|
16
|
48.20
|
|
2026-04-14
|
1
|
101
|
-100
|
49.80
|
|
2026-04-02
|
0
|
4
|
-4
|
41.10
|
|
2026-03-23
|
7
|
17
|
-10
|
42.80
|
|
2026-03-17
|
15
|
0
|
15
|
41.30
|
|
2026-02-24
|
0
|
5
|
-5
|
41.00
|
|
2025-12-16
|
0
|
6
|
-6
|
37.20
|
|
2025-12-15
|
0
|
0
|
0
|
37.20
|
|
2025-12-09
|
0
|
3
|
-3
|
37.80
|
|
2025-11-25
|
0
|
1
|
-1
|
35.60
|
|
2025-11-21
|
0
|
3
|
-3
|
35.95
|
|
2025-11-07
|
5
|
0
|
5
|
32.60
|
|
2025-10-15
|
1
|
0
|
1
|
36.40
|
|
2025-09-16
|
0
|
8
|
-8
|
38.20
|
|
2025-09-02
|
30
|
4
|
26
|
38.60
|
|
2025-08-29
|
0
|
12
|
-12
|
40.00
|
|
2025-08-21
|
0
|
5
|
-5
|
36.60
|
|
2025-08-14
|
5
|
2
|
3
|
35.85
|
|
2025-08-05
|
14
|
1
|
13
|
39.90
|
|
2025-07-30
|
0
|
2
|
-2
|
39.45
|
|
2025-06-25
|
0
|
1
|
-1
|
30.80
|
|
2025-06-24
|
0
|
10
|
-10
|
31.45
|
|
2025-06-23
|
10
|
0
|
10
|
31.15
|
|
2025-05-22
|
0
|
2
|
-2
|
34.50
|
|
2025-05-15
|
6
|
0
|
6
|
35.30
|
|
2025-05-13
|
9
|
0
|
9
|
35.70
|
|
2025-05-02
|
24
|
14
|
10
|
35.95
|
|
2025-04-28
|
0
|
4
|
-4
|
34.65
|
|
2025-04-23
|
4
|
1
|
3
|
33.55
|
|
2025-04-17
|
9
|
4
|
5
|
33.00
|
|
2025-03-28
|
6
|
0
|
6
|
42.10
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-19
|
8
|
0
|
8
|
46.20
|
|
2025-03-03
|
10
|
0
|
10
|
44.60
|
|
2025-02-27
|
15
|
0
|
15
|
47.30
|
|
2025-02-04
|
10
|
2
|
8
|
43.00
|
|
2025-02-03
|
5
|
1
|
4
|
43.75
|
|
2025-01-15
|
0
|
3
|
-3
|
44.70
|
|
2025-01-09
|
6
|
0
|
6
|
46.40
|
|
2025-01-08
|
7
|
1
|
6
|
47.55
|
|
2025-01-02
|
11
|
0
|
11
|
49.65
|
|
2024-12-31
|
11
|
2
|
9
|
52.80
|
|
2024-12-26
|
11
|
40
|
-29
|
54.00
|
|
2024-12-23
|
3
|
32
|
-29
|
50.30
|
|
2024-12-17
|
3
|
23
|
-20
|
52.00
|
|
2024-12-05
|
113
|
57
|
56
|
60.50
|
|
2024-11-27
|
36
|
3
|
33
|
47.80
|
|
2024-11-26
|
8
|
0
|
8
|
50.30
|
|
2024-11-25
|
9
|
1
|
8
|
50.90
|
|
2024-11-22
|
15
|
1
|
14
|
50.80
|
|
2024-11-21
|
41
|
1
|
40
|
51.60
|
|
2024-11-14
|
3
|
23
|
-20
|
56.50
|
|
2024-11-13
|
25
|
10
|
15
|
58.30
|
|
2024-11-11
|
1
|
30
|
-29
|
58.30
|
|
2024-11-08
|
194
|
6
|
188
|
61.00
|
|
2024-11-07
|
79
|
10
|
69
|
64.10
|
|
2024-11-05
|
57
|
18
|
39
|
65.60
|
|
2024-11-01
|
111
|
0
|
111
|
70.40
|
|
2024-10-30
|
0
|
211
|
-211
|
78.20
|
|
2024-10-24
|
242
|
43
|
199
|
71.50
|
|
2024-10-22
|
113
|
433
|
-320
|
75.70
|
|
2024-10-18
|
4
|
58
|
-54
|
74.20
|
|
2024-10-11
|
23
|
3
|
20
|
60.00
|
|
2024-09-11
|
2
|
0
|
2
|
37.80
|
|
2024-09-10
|
2
|
0
|
2
|
36.75
|
|
2024-09-09
|
0
|
12
|
-12
|
37.70
|
|
2024-09-06
|
2
|
0
|
2
|
38.75
|
|
2024-09-05
|
2
|
0
|
2
|
38.85
|
|
2024-09-04
|
9
|
0
|
9
|
39.45
|
|
2024-09-03
|
3
|
0
|
3
|
39.75
|
|
2024-09-02
|
6
|
0
|
6
|
39.55
|
|
2024-08-30
|
6
|
0
|
6
|
39.85
|
|
2024-08-29
|
6
|
0
|
6
|
39.85
|
|
2024-08-28
|
43
|
0
|
43
|
39.80
|
|
2024-08-27
|
10
|
0
|
10
|
39.75
|
|
2024-08-26
|
10
|
0
|
10
|
39.70
|
|
2024-08-22
|
27
|
0
|
27
|
39.90
|
|
2024-08-21
|
44
|
0
|
44
|
39.90
|
|
2024-08-05
|
17
|
0
|
17
|
33.75
|
|
2024-08-02
|
2
|
0
|
2
|
37.15
|
| 合計 | 1583 | 1880 | -297 | |
