| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
84
|
7
|
77
|
53.20
|
|
2026-07-13
|
24
|
108
|
-84
|
56.70
|
|
2026-07-01
|
36
|
134
|
-98
|
51.60
|
|
2026-05-08
|
1
|
46
|
-45
|
50.40
|
|
2026-05-06
|
53
|
5
|
48
|
49.30
|
|
2026-04-28
|
8
|
0
|
8
|
48.25
|
|
2026-04-27
|
12
|
0
|
12
|
49.25
|
|
2026-04-24
|
75
|
0
|
75
|
50.30
|
|
2026-04-22
|
4
|
63
|
-59
|
51.20
|
|
2026-04-21
|
61
|
1
|
60
|
49.15
|
|
2026-04-16
|
3
|
56
|
-53
|
48.70
|
|
2026-03-31
|
41
|
9
|
32
|
47.00
|
|
2026-03-30
|
13
|
77
|
-64
|
49.50
|
|
2026-03-27
|
14
|
7
|
7
|
48.05
|
|
2026-03-26
|
50
|
9
|
41
|
48.60
|
|
2026-03-23
|
5
|
42
|
-37
|
49.15
|
|
2026-03-20
|
25
|
7
|
18
|
49.05
|
|
2026-03-18
|
0
|
42
|
-42
|
51.40
|
|
2026-03-10
|
0
|
25
|
-25
|
48.40
|
|
2026-03-09
|
40
|
0
|
40
|
48.00
|
|
2026-03-04
|
24
|
109
|
-85
|
53.10
|
|
2026-03-03
|
0
|
21
|
-21
|
52.80
|
|
2026-03-02
|
101
|
30
|
71
|
52.50
|
|
2026-02-26
|
13
|
1
|
12
|
52.90
|
|
2026-02-25
|
17
|
1
|
16
|
53.00
|
|
2026-02-24
|
7
|
67
|
-60
|
53.80
|
|
2026-01-27
|
49
|
0
|
49
|
53.40
|
|
2026-01-26
|
3
|
46
|
-43
|
55.20
|
|
2026-01-23
|
48
|
22
|
26
|
54.40
|
|
2026-01-08
|
39
|
92
|
-53
|
52.60
|
|
2025-12-31
|
31
|
2
|
29
|
52.10
|
|
2025-12-30
|
35
|
7
|
28
|
53.60
|
|
2025-11-26
|
0
|
183
|
-183
|
54.60
|
|
2025-11-18
|
6
|
20
|
-14
|
47.35
|
|
2025-11-10
|
35
|
7
|
28
|
49.10
|
|
2025-10-29
|
18
|
4
|
14
|
51.80
|
|
2025-10-21
|
29
|
8
|
21
|
55.30
|
|
2025-10-20
|
48
|
3
|
45
|
54.80
|
|
2025-10-17
|
48
|
13
|
35
|
56.20
|
|
2025-10-14
|
81
|
16
|
65
|
56.10
|
|
2025-10-13
|
21
|
182
|
-161
|
60.80
|
|
2025-09-26
|
3
|
33
|
-30
|
52.90
|
|
2025-09-23
|
128
|
6
|
122
|
55.20
|
|
2025-09-18
|
44
|
3
|
41
|
56.90
|
|
2025-09-16
|
23
|
6
|
17
|
60.20
|
|
2025-09-15
|
33
|
4
|
29
|
61.50
|
|
2025-08-25
|
2
|
34
|
-32
|
59.50
|
|
2025-08-01
|
5
|
41
|
-36
|
39.20
|
|
2025-07-31
|
49
|
13
|
36
|
38.45
|
|
2025-07-25
|
91
|
53
|
38
|
38.70
|
|
2025-07-21
|
0
|
17
|
-17
|
35.00
|
|
2025-07-16
|
0
|
92
|
-92
|
34.95
|
|
2025-07-10
|
0
|
24
|
-24
|
33.55
|
|
2025-07-08
|
1
|
26
|
-25
|
33.60
|
|
2025-07-04
|
0
|
50
|
-50
|
33.90
|
|
2025-07-02
|
1
|
15
|
-14
|
34.40
|
|
2025-05-20
|
28
|
6
|
22
|
38.25
|
|
2025-05-14
|
93
|
54
|
39
|
41.30
|
|
2025-05-12
|
58
|
15
|
43
|
42.65
|
|
2025-05-06
|
12
|
39
|
-27
|
38.75
|
|
2025-05-05
|
14
|
34
|
-20
|
37.85
|
|
2025-04-30
|
30
|
0
|
30
|
37.70
|
|
2025-04-29
|
10
|
50
|
-40
|
38.65
|
|
2025-04-28
|
0
|
54
|
-54
|
38.60
|
|
2025-04-17
|
78
|
33
|
45
|
36.80
|
|
2025-04-02
|
145
|
78
|
67
|
38.80
|
|
2025-04-01
|
42
|
154
|
-112
|
39.40
|
|
2025-03-31
|
158
|
16
|
142
|
35.85
|
|
2025-03-28
|
58
|
184
|
-126
|
38.45
|
|
2025-03-27
|
143
|
27
|
116
|
37.45
|
|
2025-03-19
|
27
|
127
|
-100
|
37.85
|
|
2025-03-18
|
102
|
8
|
94
|
36.20
|
|
2025-03-13
|
0
|
13
|
-13
|
35.40
|
|
2025-03-12
|
8
|
0
|
8
|
34.90
|
|
2025-01-03
|
75
|
141
|
-66
|
39.05
|
|
2024-12-30
|
10
|
69
|
-59
|
35.80
|
|
2024-12-23
|
0
|
16
|
-16
|
31.95
|
|
2024-12-19
|
11
|
0
|
11
|
31.70
|
|
2024-11-13
|
0
|
6
|
-6
|
31.10
|
|
2024-11-12
|
5
|
0
|
5
|
31.50
|
|
2024-10-17
|
0
|
5
|
-5
|
33.00
|
|
2024-09-10
|
10
|
0
|
10
|
31.50
|
|
2024-08-23
|
0
|
15
|
-15
|
32.85
|
|
2024-08-12
|
10
|
0
|
10
|
33.30
|
| 合計 | 2709 | 3033 | -324 | |
