| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
8
|
-8
|
718.00
|
|
2026-07-07
|
19
|
3
|
16
|
770.00
|
|
2026-07-06
|
21
|
10
|
11
|
794.00
|
|
2026-06-18
|
5
|
28
|
-23
|
793.00
|
|
2026-06-16
|
5
|
24
|
-19
|
772.00
|
|
2026-06-12
|
14
|
2
|
12
|
755.00
|
|
2026-05-22
|
4
|
18
|
-14
|
748.00
|
|
2026-05-14
|
7
|
13
|
-6
|
724.00
|
|
2026-05-04
|
3
|
13
|
-10
|
743.00
|
|
2026-04-15
|
8
|
0
|
8
|
747.00
|
|
2026-04-14
|
6
|
16
|
-10
|
759.00
|
|
2026-04-10
|
6
|
53
|
-47
|
769.00
|
|
2026-04-08
|
32
|
8
|
24
|
772.00
|
|
2026-04-07
|
4
|
26
|
-22
|
775.00
|
|
2026-04-02
|
27
|
1
|
26
|
755.00
|
|
2026-04-01
|
0
|
11
|
-11
|
767.00
|
|
2026-03-30
|
50
|
6
|
44
|
751.00
|
|
2026-03-27
|
9
|
33
|
-24
|
796.00
|
|
2026-03-24
|
0
|
18
|
-18
|
735.00
|
|
2026-03-06
|
6
|
47
|
-41
|
716.00
|
|
2026-03-05
|
11
|
4
|
7
|
675.00
|
|
2026-03-04
|
23
|
1
|
22
|
670.00
|
|
2026-02-24
|
3
|
35
|
-32
|
695.00
|
|
2026-02-23
|
3
|
16
|
-13
|
681.00
|
|
2026-02-04
|
31
|
5
|
26
|
691.00
|
|
2026-02-02
|
5
|
24
|
-19
|
703.00
|
|
2026-01-21
|
19
|
3
|
16
|
715.00
|
|
2026-01-20
|
14
|
1
|
13
|
734.00
|
|
2026-01-19
|
8
|
22
|
-14
|
744.00
|
|
2026-01-16
|
15
|
3
|
12
|
749.00
|
|
2026-01-14
|
0
|
37
|
-37
|
758.00
|
|
2026-01-13
|
35
|
3
|
32
|
736.00
|
|
2026-01-12
|
1
|
28
|
-27
|
741.00
|
|
2026-01-09
|
22
|
4
|
18
|
731.00
|
|
2026-01-08
|
5
|
41
|
-36
|
730.00
|
|
2026-01-07
|
22
|
13
|
9
|
724.00
|
|
2025-12-31
|
1
|
6
|
-5
|
721.00
|
|
2025-12-30
|
8
|
1
|
7
|
722.00
|
|
2025-12-29
|
0
|
31
|
-31
|
727.00
|
|
2025-12-12
|
8
|
2
|
6
|
717.00
|
|
2025-12-11
|
16
|
1
|
15
|
719.00
|
|
2025-12-04
|
16
|
1
|
15
|
726.00
|
|
2025-12-03
|
10
|
20
|
-10
|
741.00
|
|
2025-11-28
|
27
|
0
|
27
|
743.00
|
|
2025-10-27
|
20
|
4
|
16
|
745.00
|
|
2025-10-17
|
13
|
4
|
9
|
759.00
|
|
2025-10-16
|
1
|
15
|
-14
|
767.00
|
|
2025-10-15
|
16
|
4
|
12
|
756.00
|
|
2025-10-13
|
35
|
0
|
35
|
773.00
|
|
2025-09-10
|
0
|
11
|
-11
|
790.00
|
|
2025-09-09
|
13
|
1
|
12
|
783.00
|
|
2025-09-08
|
1
|
12
|
-11
|
788.00
|
|
2025-09-05
|
16
|
6
|
10
|
784.00
|
|
2025-08-26
|
5
|
1
|
4
|
779.00
|
|
2025-08-20
|
15
|
0
|
15
|
777.00
|
|
2025-07-16
|
13
|
1
|
12
|
817.00
|
|
2025-07-14
|
10
|
2
|
8
|
821.00
|
|
2025-07-10
|
14
|
2
|
12
|
832.00
|
|
2025-07-09
|
5
|
0
|
5
|
842.00
|
|
2025-05-21
|
6
|
0
|
6
|
862.00
|
|
2025-03-28
|
16
|
1
|
15
|
805.00
|
|
2025-03-25
|
3
|
43
|
-40
|
|
|
2025-03-21
|
31
|
10
|
21
|
853.00
|
|
2025-03-19
|
25
|
5
|
20
|
852.00
|
|
2025-03-14
|
5
|
44
|
-39
|
816.00
|
|
2025-03-13
|
63
|
48
|
15
|
822.00
|
|
2025-03-12
|
89
|
36
|
53
|
|
|
2025-03-07
|
54
|
18
|
36
|
928.00
|
|
2025-03-06
|
14
|
34
|
-20
|
993.00
|
|
2025-03-05
|
0
|
51
|
-51
|
961.00
|
|
2025-03-04
|
15
|
4
|
11
|
921.00
|
|
2025-03-03
|
53
|
9
|
44
|
940.00
|
|
2025-02-25
|
19
|
62
|
-43
|
974.00
|
|
2025-02-21
|
28
|
4
|
24
|
926.00
|
|
2025-02-19
|
7
|
1
|
6
|
921.00
|
|
2025-02-06
|
15
|
4
|
11
|
906.00
|
|
2025-02-04
|
16
|
7
|
9
|
906.00
|
|
2025-02-03
|
27
|
3
|
24
|
915.00
|
|
2025-01-22
|
30
|
51
|
-21
|
946.00
|
|
2025-01-21
|
52
|
2
|
50
|
940.00
|
|
2025-01-20
|
0
|
51
|
-51
|
950.00
|
|
2025-01-15
|
33
|
3
|
30
|
902.00
|
|
2025-01-14
|
3
|
9
|
-6
|
934.00
|
|
2025-01-13
|
27
|
2
|
25
|
930.00
|
|
2025-01-09
|
27
|
2
|
25
|
958.00
|
|
2025-01-03
|
0
|
34
|
-34
|
981.00
|
|
2024-12-30
|
15
|
2
|
13
|
957.00
|
|
2024-12-26
|
8
|
1
|
7
|
965.00
|
|
2024-12-25
|
13
|
1
|
12
|
970.00
|
|
2024-12-24
|
35
|
1
|
34
|
980.00
|
|
2024-12-23
|
1
|
33
|
-32
|
989.00
|
|
2024-12-20
|
41
|
0
|
41
|
982.00
|
|
2024-12-17
|
2
|
21
|
-19
|
1000.00
|
|
2024-12-16
|
28
|
3
|
25
|
983.00
|
|
2024-12-12
|
8
|
1
|
7
|
1000.00
|
|
2024-12-09
|
3
|
28
|
-25
|
1035.00
|
|
2024-12-04
|
4
|
17
|
-13
|
990.00
|
|
2024-11-29
|
1
|
31
|
-30
|
960.00
|
|
2024-11-26
|
67
|
24
|
43
|
945.00
|
|
2024-11-25
|
36
|
5
|
31
|
979.00
|
|
2024-11-22
|
4
|
49
|
-45
|
994.00
|
|
2024-11-18
|
52
|
26
|
26
|
937.00
|
|
2024-11-11
|
7
|
0
|
7
|
1055.00
|
|
2024-11-05
|
10
|
1
|
9
|
1025.00
|
|
2024-11-04
|
12
|
3
|
9
|
1020.00
|
|
2024-10-28
|
3
|
16
|
-13
|
1070.00
|
|
2024-10-25
|
20
|
1
|
19
|
1040.00
|
|
2024-10-24
|
13
|
2
|
11
|
1055.00
|
|
2024-10-11
|
8
|
43
|
-35
|
1050.00
|
|
2024-10-04
|
30
|
7
|
23
|
968.00
|
|
2024-10-01
|
4
|
38
|
-34
|
1020.00
|
|
2024-09-26
|
14
|
52
|
-38
|
990.00
|
|
2024-09-24
|
8
|
21
|
-13
|
850.00
|
|
2024-09-19
|
4
|
139
|
-135
|
822.00
|
|
2024-09-18
|
18
|
151
|
-133
|
799.00
|
|
2024-09-11
|
4
|
0
|
4
|
772.00
|
|
2024-09-10
|
15
|
0
|
15
|
772.00
|
|
2024-09-09
|
12
|
37
|
-25
|
779.00
|
|
2024-09-06
|
8
|
13
|
-5
|
785.00
|
|
2024-09-05
|
3
|
12
|
-9
|
777.00
|
|
2024-08-30
|
24
|
5
|
19
|
779.00
|
|
2024-08-26
|
2
|
10
|
-8
|
837.00
|
|
2024-08-23
|
4
|
25
|
-21
|
841.00
|
|
2024-08-21
|
5
|
43
|
-38
|
830.00
|
|
2024-08-19
|
0
|
16
|
-16
|
840.00
|
|
2024-08-09
|
14
|
43
|
-29
|
787.00
|
|
2024-07-23
|
25
|
1
|
24
|
1465.00
|
| 合計 | 1949 | 2163 | -214 | |
