| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
45.80
|
|
2026-07-13
|
0
|
0
|
0
|
46.25
|
|
2026-07-09
|
0
|
0
|
0
|
45.95
|
|
2026-06-16
|
0
|
3
|
-3
|
45.55
|
|
2026-05-28
|
0
|
1
|
-1
|
46.05
|
|
2026-05-25
|
1
|
0
|
1
|
45.25
|
|
2026-03-06
|
0
|
0
|
0
|
45.10
|
|
2026-03-02
|
0
|
0
|
0
|
44.80
|
|
2026-02-25
|
0
|
1
|
-1
|
45.00
|
|
2026-02-24
|
0
|
1
|
-1
|
45.20
|
|
2026-02-23
|
0
|
1
|
-1
|
45.70
|
|
2026-02-04
|
0
|
0
|
0
|
46.65
|
|
2026-02-03
|
0
|
1
|
-1
|
47.45
|
|
2026-02-02
|
0
|
0
|
0
|
48.90
|
|
2026-01-26
|
0
|
0
|
0
|
48.60
|
|
2026-01-22
|
0
|
0
|
0
|
49.00
|
|
2026-01-20
|
0
|
0
|
0
|
49.05
|
|
2026-01-19
|
0
|
0
|
0
|
49.95
|
|
2026-01-08
|
0
|
0
|
0
|
46.15
|
|
2026-01-05
|
0
|
3
|
-3
|
46.20
|
|
2025-12-29
|
0
|
1
|
-1
|
50.90
|
|
2025-12-26
|
0
|
1
|
-1
|
49.40
|
|
2025-12-23
|
0
|
2
|
-2
|
49.00
|
|
2025-12-22
|
0
|
1
|
-1
|
49.00
|
|
2025-12-17
|
0
|
1
|
-1
|
47.45
|
|
2025-12-15
|
0
|
3
|
-3
|
47.05
|
|
2025-12-12
|
0
|
1
|
-1
|
46.00
|
|
2025-12-08
|
0
|
1
|
-1
|
43.75
|
|
2025-11-24
|
0
|
1
|
-1
|
41.30
|
|
2025-11-19
|
1
|
0
|
1
|
42.20
|
|
2025-11-17
|
0
|
1
|
-1
|
42.95
|
|
2025-11-14
|
1
|
0
|
1
|
42.05
|
|
2025-11-11
|
1
|
1
|
0
|
44.00
|
|
2025-11-10
|
1
|
0
|
1
|
43.50
|
|
2025-11-06
|
0
|
1
|
-1
|
46.00
|
|
2025-10-02
|
1
|
0
|
1
|
47.20
|
|
2025-09-24
|
0
|
1
|
-1
|
47.20
|
|
2025-09-23
|
1
|
0
|
1
|
46.10
|
|
2025-09-16
|
0
|
1
|
-1
|
46.70
|
|
2025-09-08
|
1
|
1
|
0
|
46.00
|
|
2025-07-16
|
0
|
1
|
-1
|
46.80
|
|
2025-06-03
|
0
|
1
|
-1
|
45.70
|
|
2025-04-30
|
0
|
4
|
-4
|
47.00
|
|
2025-04-10
|
0
|
1
|
-1
|
47.95
|
|
2025-04-08
|
1
|
0
|
1
|
45.00
|
|
2025-03-27
|
0
|
1
|
-1
|
50.40
|
|
2025-03-24
|
1
|
0
|
1
|
48.15
|
|
2025-03-18
|
0
|
0
|
0
|
49.85
|
|
2025-03-07
|
0
|
9
|
-9
|
55.00
|
|
2025-03-05
|
0
|
3
|
-3
|
54.00
|
|
2025-03-04
|
0
|
6
|
-6
|
53.70
|
|
2025-03-03
|
0
|
2
|
-2
|
51.20
|
|
2025-02-27
|
0
|
1
|
-1
|
51.20
|
|
2025-02-26
|
0
|
3
|
-3
|
52.00
|
|
2024-12-31
|
0
|
7
|
-7
|
54.00
|
|
2024-12-11
|
0
|
1
|
-1
|
47.90
|
|
2024-11-21
|
0
|
1
|
-1
|
50.00
|
|
2024-11-08
|
0
|
1
|
-1
|
49.80
|
|
2024-10-30
|
0
|
1
|
-1
|
49.10
|
|
2024-09-30
|
0
|
2
|
-2
|
59.00
|
|
2024-09-26
|
0
|
1
|
-1
|
53.00
|
|
2024-09-19
|
0
|
1
|
-1
|
51.70
|
|
2024-09-18
|
1
|
1
|
0
|
49.95
|
|
2024-08-05
|
2
|
0
|
2
|
60.00
|
|
2024-07-31
|
0
|
2
|
-2
|
63.50
|
|
2024-07-26
|
1
|
0
|
1
|
61.00
|
| 合計 | 15 | 79 | -64 | |
