| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
163
|
-163
|
90.10
|
|
2026-04-22
|
0
|
25
|
-25
|
95.00
|
|
2026-03-30
|
0
|
5
|
-5
|
95.70
|
|
2026-03-27
|
0
|
30
|
-30
|
96.80
|
|
2026-03-20
|
0
|
110
|
-110
|
96.20
|
|
2026-03-19
|
0
|
201
|
-201
|
96.70
|
|
2026-03-10
|
0
|
35
|
-35
|
91.10
|
|
2026-03-09
|
0
|
30
|
-30
|
90.30
|
|
2026-03-05
|
0
|
3
|
-3
|
89.00
|
|
2026-02-26
|
0
|
50
|
-50
|
91.00
|
|
2026-02-23
|
0
|
5
|
-5
|
90.60
|
|
2026-02-11
|
0
|
85
|
-85
|
90.40
|
|
2026-02-09
|
0
|
5
|
-5
|
91.20
|
|
2026-02-05
|
0
|
20
|
-20
|
89.60
|
|
2026-01-30
|
0
|
7
|
-7
|
86.90
|
|
2026-01-28
|
0
|
9
|
-9
|
87.50
|
|
2026-01-26
|
0
|
4
|
-4
|
87.00
|
|
2026-01-22
|
0
|
21
|
-21
|
88.50
|
|
2026-01-21
|
0
|
6
|
-6
|
87.90
|
|
2026-01-20
|
0
|
6
|
-6
|
87.60
|
|
2026-01-09
|
0
|
56
|
-56
|
90.10
|
|
2026-01-08
|
0
|
19
|
-19
|
89.20
|
|
2026-01-07
|
0
|
15
|
-15
|
87.60
|
|
2025-12-26
|
0
|
4
|
-4
|
88.60
|
|
2025-10-31
|
0
|
11
|
-11
|
91.40
|
|
2025-10-28
|
0
|
4
|
-4
|
90.60
|
|
2025-10-20
|
0
|
24
|
-24
|
90.20
|
|
2025-10-17
|
0
|
4
|
-4
|
90.30
|
|
2025-10-16
|
0
|
1
|
-1
|
90.10
|
|
2025-10-15
|
0
|
3
|
-3
|
90.00
|
|
2025-10-14
|
0
|
3
|
-3
|
89.60
|
|
2025-10-07
|
0
|
11
|
-11
|
86.50
|
|
2025-10-03
|
0
|
22
|
-22
|
87.30
|
|
2025-10-02
|
0
|
14
|
-14
|
89.30
|
|
2025-09-11
|
0
|
12
|
-12
|
91.20
|
|
2025-09-10
|
0
|
7
|
-7
|
91.40
|
|
2025-09-09
|
0
|
12
|
-12
|
90.50
|
|
2025-09-05
|
0
|
6
|
-6
|
91.30
|
|
2025-09-03
|
0
|
3
|
-3
|
91.40
|
|
2025-09-02
|
0
|
7
|
-7
|
90.10
|
|
2025-07-11
|
2
|
0
|
2
|
96.50
|
|
2025-07-10
|
8
|
0
|
8
|
96.00
|
|
2025-07-09
|
0
|
5
|
-5
|
96.00
|
|
2025-07-08
|
0
|
20
|
-20
|
96.50
|
|
2025-07-04
|
0
|
3
|
-3
|
95.00
|
|
2025-06-26
|
7
|
0
|
7
|
91.80
|
|
2025-06-20
|
24
|
0
|
24
|
91.80
|
|
2025-06-17
|
1
|
0
|
1
|
92.10
|
|
2025-06-13
|
0
|
1
|
-1
|
93.40
|
|
2025-06-05
|
4
|
0
|
4
|
100.00
|
|
2025-06-04
|
0
|
13
|
-13
|
99.90
|
|
2025-05-26
|
14
|
0
|
14
|
101.50
|
|
2025-05-14
|
7
|
0
|
7
|
100.00
|
|
2025-05-13
|
0
|
29
|
-29
|
103.00
|
|
2025-04-22
|
13
|
0
|
13
|
102.00
|
|
2025-04-17
|
28
|
0
|
28
|
101.50
|
|
2025-04-16
|
24
|
0
|
24
|
102.50
|
|
2025-04-15
|
0
|
102
|
-102
|
98.00
|
|
2025-04-14
|
52
|
20
|
32
|
96.70
|
|
2025-04-10
|
900
|
0
|
900
|
95.10
|
|
2025-04-08
|
10
|
0
|
10
|
91.00
|
|
2025-03-28
|
35
|
0
|
35
|
99.80
|
|
2025-03-25
|
55
|
0
|
55
|
99.20
|
|
2025-03-21
|
40
|
0
|
40
|
90.50
|
|
2025-03-20
|
10
|
0
|
10
|
91.50
|
|
2025-03-19
|
53
|
0
|
53
|
90.20
|
|
2025-03-14
|
25
|
0
|
25
|
85.50
|
|
2025-03-12
|
22
|
0
|
22
|
80.60
|
|
2025-03-11
|
5
|
0
|
5
|
76.30
|
|
2025-03-10
|
10
|
0
|
10
|
75.90
|
|
2025-03-05
|
10
|
0
|
10
|
76.30
|
|
2025-03-04
|
565
|
0
|
565
|
75.90
|
|
2025-02-27
|
4
|
0
|
4
|
75.80
|
|
2025-02-03
|
10
|
0
|
10
|
71.30
|
| 合計 | 1938 | 1251 | 687 | |
