點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

海韻電 (6203) 2026-06-12

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 14.3%
10日大漲率 20%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-12
5
0
5
66.90
2026-06-10
9
0
9
67.50
2026-06-08
5
0
5
69.20
2026-04-10
15
0
15
64.80
2026-03-12
0
3
-3
65.70
2026-03-09
17
3
14
61.60
2026-01-27
5
0
5
67.80
2025-12-11
5
0
5
71.40
2025-12-10
11
0
11
72.80
2025-11-26
0
51
-51
86.90
2025-11-14
0
35
-35
83.40
2025-11-10
0
20
-20
78.30
2025-09-05
5
0
5
69.10
2025-09-01
3
0
3
69.00
2025-08-20
7
0
7
65.40
2025-07-10
0
7
-7
72.10
2025-06-30
2
0
2
72.60
2025-06-27
10
0
10
72.60
2025-06-26
3
0
3
74.00
2025-06-23
2
0
2
72.40
2025-06-20
2
0
2
73.80
2025-06-16
0
9
-9
75.70
2025-06-06
3
0
3
72.10
2025-06-03
2
0
2
74.00
2025-05-29
3
0
3
75.60
2025-05-26
0
6
-6
77.80
2025-05-23
0
6
-6
78.60
2025-05-22
0
8
-8
77.20
2025-05-20
0
5
-5
75.90
2025-05-19
0
17
-17
73.80
2025-05-13
17
0
17
65.80
2025-05-05
6
0
6
61.60
2025-04-25
0
5
-5
61.90
2025-04-24
0
3
-3
60.70
2025-04-21
5
0
5
58.10
2025-04-08
11
0
11
67.80
2025-04-07
12
0
12
75.30
2025-04-02
0
7
-7
83.60
2025-03-31
13
0
13
78.50
2025-03-07
17
0
17
72.50
2025-03-06
8
0
8
77.50
2025-03-04
10
0
10
79.60
2025-02-21
0
23
-23
82.00
2025-02-14
3
0
3
73.00
2025-02-10
8
0
8
73.80
2025-02-06
2
27
-25
76.60
2025-02-04
5
2
3
71.80
2025-01-13
8
0
8
68.10
2024-12-09
0
6
-6
68.50
2024-11-20
1
0
1
60.10
2024-11-14
3
0
3
60.80
2024-11-08
2
0
2
64.40
2024-10-30
7
0
7
64.50
2024-10-29
2
0
2
65.70
2024-10-04
0
11
-11
78.80
合計 254 254 0