| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
23.10
|
|
2026-07-14
|
2
|
0
|
2
|
23.50
|
|
2026-06-16
|
1
|
0
|
1
|
23.20
|
|
2026-06-15
|
1
|
0
|
1
|
23.45
|
|
2026-06-10
|
0
|
1
|
-1
|
23.60
|
|
2026-05-29
|
1
|
0
|
1
|
23.80
|
|
2026-05-26
|
1
|
1
|
0
|
23.40
|
|
2026-05-08
|
3
|
0
|
3
|
23.20
|
|
2026-05-07
|
18
|
0
|
18
|
23.15
|
|
2026-04-30
|
1
|
0
|
1
|
23.30
|
|
2026-04-24
|
1
|
0
|
1
|
23.30
|
|
2026-04-22
|
3
|
0
|
3
|
23.35
|
|
2026-04-16
|
8
|
0
|
8
|
23.30
|
|
2026-04-15
|
11
|
0
|
11
|
23.35
|
|
2026-04-14
|
6
|
0
|
6
|
23.05
|
|
2026-04-10
|
2
|
0
|
2
|
23.45
|
|
2026-04-07
|
13
|
0
|
13
|
24.10
|
|
2026-04-02
|
8
|
0
|
8
|
24.20
|
|
2026-03-16
|
2
|
0
|
2
|
24.40
|
|
2026-03-12
|
6
|
0
|
6
|
24.60
|
|
2026-03-11
|
1
|
0
|
1
|
24.50
|
|
2026-03-06
|
1
|
0
|
1
|
24.50
|
|
2026-03-05
|
1
|
0
|
1
|
24.60
|
|
2026-03-02
|
2
|
0
|
2
|
24.90
|
|
2026-02-11
|
3
|
0
|
3
|
25.00
|
|
2026-02-02
|
2
|
0
|
2
|
24.65
|
|
2026-01-30
|
1
|
0
|
1
|
25.10
|
|
2026-01-29
|
1
|
0
|
1
|
25.75
|
|
2026-01-28
|
1
|
0
|
1
|
25.80
|
|
2026-01-23
|
2
|
0
|
2
|
25.70
|
|
2026-01-20
|
2
|
0
|
2
|
25.25
|
|
2026-01-19
|
4
|
0
|
4
|
25.55
|
|
2026-01-05
|
2
|
0
|
2
|
24.00
|
|
2026-01-02
|
1
|
0
|
1
|
24.30
|
|
2025-12-31
|
4
|
0
|
4
|
24.30
|
|
2025-12-30
|
3
|
0
|
3
|
24.40
|
|
2025-12-29
|
1
|
0
|
1
|
24.40
|
|
2025-12-26
|
2
|
0
|
2
|
24.55
|
|
2025-12-23
|
2
|
0
|
2
|
24.75
|
|
2025-12-11
|
8
|
0
|
8
|
25.15
|
|
2025-12-10
|
9
|
0
|
9
|
25.75
|
|
2025-12-08
|
2
|
0
|
2
|
26.20
|
|
2025-12-03
|
2
|
0
|
2
|
26.50
|
|
2025-11-26
|
1
|
0
|
1
|
26.75
|
|
2025-11-25
|
1
|
0
|
1
|
27.05
|
|
2025-11-24
|
1
|
0
|
1
|
27.15
|
|
2025-11-20
|
1
|
0
|
1
|
27.20
|
|
2025-11-19
|
1
|
0
|
1
|
27.35
|
|
2025-11-13
|
2
|
0
|
2
|
27.90
|
|
2025-11-12
|
1
|
0
|
1
|
28.00
|
|
2025-11-03
|
1
|
0
|
1
|
28.55
|
|
2025-10-29
|
1
|
0
|
1
|
28.55
|
|
2025-10-23
|
1
|
0
|
1
|
28.50
|
|
2025-10-22
|
2
|
0
|
2
|
28.50
|
|
2025-10-21
|
3
|
0
|
3
|
28.40
|
|
2025-10-20
|
3
|
0
|
3
|
28.75
|
|
2025-10-13
|
1
|
0
|
1
|
28.95
|
|
2025-10-09
|
1
|
0
|
1
|
29.10
|
|
2025-10-08
|
1
|
0
|
1
|
29.00
|
|
2025-10-07
|
2
|
0
|
2
|
29.00
|
|
2025-09-30
|
4
|
0
|
4
|
29.10
|
|
2025-09-25
|
12
|
0
|
12
|
29.15
|
|
2025-09-24
|
3
|
0
|
3
|
29.15
|
|
2025-09-23
|
7
|
0
|
7
|
29.00
|
|
2025-09-19
|
3
|
0
|
3
|
29.30
|
|
2025-09-17
|
3
|
0
|
3
|
29.30
|
|
2025-09-15
|
1
|
0
|
1
|
29.30
|
|
2025-09-12
|
4
|
0
|
4
|
29.20
|
|
2025-09-10
|
4
|
0
|
4
|
29.40
|
|
2025-09-04
|
2
|
0
|
2
|
28.50
|
|
2025-09-03
|
8
|
0
|
8
|
28.40
|
|
2025-08-29
|
4
|
0
|
4
|
28.45
|
|
2025-08-27
|
1
|
0
|
1
|
28.30
|
|
2025-08-22
|
1
|
0
|
1
|
28.85
|
|
2025-08-18
|
1
|
0
|
1
|
28.75
|
|
2025-08-11
|
1
|
0
|
1
|
28.80
|
|
2025-08-08
|
1
|
0
|
1
|
28.75
|
|
2025-07-25
|
1
|
0
|
1
|
28.95
|
|
2025-07-23
|
1
|
0
|
1
|
29.10
|
|
2025-07-18
|
1
|
0
|
1
|
29.05
|
|
2025-07-09
|
2
|
0
|
2
|
29.05
|
|
2025-07-08
|
3
|
0
|
3
|
29.15
|
|
2025-07-07
|
8
|
0
|
8
|
29.20
|
|
2025-07-04
|
23
|
0
|
23
|
29.20
|
|
2025-07-01
|
2
|
0
|
2
|
29.10
|
|
2025-06-16
|
1
|
1
|
0
|
29.05
|
|
2025-06-06
|
1
|
0
|
1
|
29.40
|
|
2025-06-02
|
2
|
0
|
2
|
29.15
|
|
2025-05-29
|
2
|
0
|
2
|
29.20
|
|
2025-05-15
|
1
|
0
|
1
|
29.40
|
|
2025-05-08
|
1
|
0
|
1
|
29.60
|
|
2025-04-17
|
0
|
0
|
0
|
29.80
|
|
2025-04-14
|
1
|
0
|
1
|
29.85
|
|
2025-04-08
|
1
|
0
|
1
|
28.30
|
|
2025-04-02
|
0
|
1
|
-1
|
30.05
|
|
2025-04-01
|
1
|
0
|
1
|
30.10
|
|
2025-03-24
|
1
|
0
|
1
|
29.85
|
|
2025-02-10
|
0
|
1
|
-1
|
28.85
|
|
2025-02-06
|
1
|
0
|
1
|
28.95
|
|
2025-02-04
|
0
|
1
|
-1
|
28.95
|
|
2025-02-03
|
2
|
1
|
1
|
29.00
|
|
2025-01-22
|
1
|
0
|
1
|
28.80
|
|
2024-12-31
|
1
|
0
|
1
|
29.10
|
|
2024-12-23
|
0
|
1
|
-1
|
28.65
|
|
2024-11-28
|
1
|
0
|
1
|
29.60
|
|
2024-11-27
|
2
|
0
|
2
|
29.80
|
|
2024-11-14
|
2
|
0
|
2
|
30.05
|
|
2024-11-13
|
0
|
1
|
-1
|
30.00
|
|
2024-11-08
|
1
|
0
|
1
|
30.15
|
|
2024-10-23
|
0
|
1
|
-1
|
30.10
|
|
2024-10-22
|
1
|
0
|
1
|
30.00
|
|
2024-10-16
|
1
|
0
|
1
|
29.90
|
|
2024-10-09
|
2
|
0
|
2
|
30.00
|
|
2024-10-04
|
3
|
0
|
3
|
30.15
|
|
2024-09-27
|
2
|
0
|
2
|
30.20
|
|
2024-09-05
|
3
|
0
|
3
|
29.50
|
|
2024-09-04
|
2
|
0
|
2
|
29.50
|
|
2024-08-30
|
2
|
1
|
1
|
29.75
|
|
2024-08-29
|
3
|
1
|
2
|
29.70
|
|
2024-08-22
|
2
|
0
|
2
|
30.40
|
|
2024-08-12
|
1
|
0
|
1
|
30.15
|
|
2024-08-09
|
3
|
1
|
2
|
30.00
|
|
2024-08-08
|
1
|
0
|
1
|
30.05
|
|
2024-08-05
|
4
|
0
|
4
|
30.40
|
|
2024-08-02
|
2
|
0
|
2
|
30.50
|
|
2024-07-29
|
0
|
1
|
-1
|
30.65
|
|
2024-07-26
|
3
|
0
|
3
|
30.65
|
| 合計 | 331 | 14 | 317 | |
