點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

岳豐 (6220) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 17.2%
10日大漲率 13.8%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
7
-7
29.00
2026-07-21
7
0
7
28.70
2026-07-20
0
20
-20
29.10
2026-07-16
0
20
-20
35.10
2026-07-14
61
39
22
35.70
2026-05-20
0
15
-15
31.05
2026-05-13
0
10
-10
29.75
2026-04-24
7
2
5
29.65
2026-04-09
0
13
-13
33.95
2026-03-27
1
5
-4
31.60
2026-03-20
11
0
11
33.50
2026-03-12
16
69
-53
40.40
2026-03-03
49
1
48
40.25
2026-02-25
16
0
16
32.55
2026-02-23
0
20
-20
31.55
2026-02-11
1
10
-9
30.00
2026-02-03
80
0
80
29.00
2026-01-27
0
10
-10
27.20
2026-01-26
0
30
-30
27.20
2026-01-09
5
0
5
25.25
2026-01-05
15
0
15
25.25
2025-12-31
5
0
5
25.95
2025-12-29
5
0
5
25.90
2025-12-26
5
0
5
25.75
2025-12-19
10
0
10
26.05
2025-12-18
5
0
5
26.35
2025-12-17
15
0
15
26.60
2025-12-16
9
0
9
26.50
2025-12-10
0
4
-4
25.85
2025-12-05
4
0
4
26.05
2025-10-29
0
5
-5
21.10
2025-10-13
0
20
-20
20.25
2025-09-26
0
5
-5
19.00
2025-09-15
0
7
-7
19.00
2025-09-09
0
2
-2
18.20
2025-09-03
0
0
0
18.10
2025-08-21
0
5
-5
17.60
2025-08-14
5
0
5
17.15
2025-08-11
7
0
7
17.75
2025-08-08
12
0
12
18.20
2025-06-24
0
10
-10
18.55
2025-06-23
12
0
12
18.20
2025-05-28
2
0
2
20.15
2025-03-24
10
0
10
24.85
2025-03-11
0
10
-10
25.75
2025-02-24
3
0
3
25.90
2024-12-20
10
0
10
27.30
2024-12-06
0
5
-5
27.90
2024-11-25
0
12
-12
28.90
2024-10-28
12
0
12
27.00
2024-09-04
0
5
-5
23.45
2024-09-02
0
5
-5
24.90
2024-08-23
0
5
-5
25.90
2024-08-14
10
0
10
23.85
合計 410 371 39