| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
39.00
|
|
2026-06-03
|
4
|
0
|
4
|
37.45
|
|
2026-06-02
|
2
|
0
|
2
|
37.00
|
|
2026-05-07
|
1
|
0
|
1
|
37.45
|
|
2026-04-29
|
0
|
6
|
-6
|
37.50
|
|
2026-04-13
|
0
|
17
|
-17
|
41.30
|
|
2026-03-30
|
0
|
8
|
-8
|
40.60
|
|
2026-03-20
|
0
|
1
|
-1
|
41.00
|
|
2026-03-18
|
0
|
1
|
-1
|
40.00
|
|
2026-01-30
|
0
|
18
|
-18
|
41.00
|
|
2026-01-29
|
0
|
78
|
-78
|
39.65
|
|
2026-01-28
|
3
|
167
|
-164
|
39.40
|
|
2026-01-27
|
4
|
107
|
-103
|
40.90
|
|
2026-01-26
|
3
|
23
|
-20
|
41.40
|
|
2026-01-23
|
0
|
1
|
-1
|
42.60
|
|
2026-01-21
|
4
|
0
|
4
|
42.90
|
|
2026-01-19
|
5
|
0
|
5
|
43.80
|
|
2026-01-15
|
0
|
12
|
-12
|
44.65
|
|
2026-01-14
|
0
|
7
|
-7
|
44.45
|
|
2026-01-09
|
0
|
1
|
-1
|
46.50
|
|
2026-01-02
|
3
|
1
|
2
|
48.60
|
|
2025-12-31
|
9
|
0
|
9
|
48.25
|
|
2025-12-30
|
4
|
0
|
4
|
49.25
|
|
2025-12-29
|
4
|
0
|
4
|
48.50
|
|
2025-12-26
|
79
|
0
|
79
|
48.90
|
|
2025-12-24
|
87
|
1
|
86
|
50.70
|
|
2025-12-23
|
114
|
9
|
105
|
49.60
|
|
2025-12-22
|
143
|
9
|
134
|
46.25
|
|
2025-12-19
|
0
|
2
|
-2
|
44.20
|
|
2025-12-18
|
0
|
1
|
-1
|
42.60
|
|
2025-12-08
|
0
|
2
|
-2
|
43.30
|
|
2025-12-04
|
1
|
0
|
1
|
42.00
|
|
2025-11-11
|
1
|
0
|
1
|
38.00
|
|
2025-10-09
|
2
|
0
|
2
|
40.40
|
|
2025-10-07
|
2
|
0
|
2
|
41.00
|
|
2025-09-16
|
0
|
2
|
-2
|
44.25
|
|
2025-09-11
|
0
|
1
|
-1
|
42.00
|
|
2025-09-04
|
1
|
8
|
-7
|
45.00
|
|
2025-09-01
|
0
|
1
|
-1
|
40.30
|
|
2025-07-31
|
4
|
0
|
4
|
35.05
|
|
2025-07-30
|
0
|
1
|
-1
|
36.00
|
|
2025-07-29
|
3
|
0
|
3
|
36.50
|
|
2025-07-24
|
5
|
0
|
5
|
37.60
|
|
2025-07-22
|
3
|
0
|
3
|
38.70
|
|
2025-07-09
|
0
|
0
|
0
|
42.95
|
|
2025-07-03
|
0
|
0
|
0
|
43.00
|
|
2025-06-17
|
1
|
0
|
1
|
44.80
|
|
2025-04-08
|
2
|
0
|
2
|
45.40
|
|
2025-04-07
|
2
|
0
|
2
|
50.40
|
|
2025-03-31
|
5
|
0
|
5
|
55.40
|
|
2025-03-28
|
2
|
0
|
2
|
60.30
|
|
2025-03-17
|
2
|
0
|
2
|
61.20
|
|
2025-03-14
|
0
|
5
|
-5
|
61.50
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-10
|
6
|
0
|
6
|
66.80
|
|
2025-02-24
|
1
|
0
|
1
|
75.10
|
|
2025-02-14
|
0
|
2
|
-2
|
71.90
|
|
2025-01-07
|
0
|
1
|
-1
|
69.90
|
|
2024-11-08
|
1
|
0
|
1
|
64.50
|
|
2024-10-24
|
0
|
9
|
-9
|
61.10
|
|
2024-10-16
|
0
|
2
|
-2
|
67.30
|
|
2024-10-07
|
0
|
1
|
-1
|
64.40
|
|
2024-09-10
|
0
|
8
|
-8
|
68.80
|
|
2024-08-22
|
1
|
7
|
-6
|
83.90
|
| 合計 | 516 | 527 | -11 | |
