點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

德英 (4911) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 表現平平
-77 pts
5日大漲率 7.7%
10日大漲率 7.7%
20日大漲率 7.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
32.00
2026-05-14
5
1
4
31.40
2026-05-08
0
0
0
34.30
2026-04-28
0
4
-4
34.95
2026-04-27
0
8
-8
34.55
2026-04-24
1
7
-6
34.50
2026-04-23
1
44
-43
34.45
2026-04-22
0
34
-34
36.10
2026-03-18
1
0
1
34.55
2026-03-11
0
1
-1
36.00
2026-03-10
3
1
2
36.00
2026-03-09
1
4
-3
37.70
2026-03-05
2
0
2
33.75
2026-02-26
3
0
3
36.55
2026-02-25
0
1
-1
37.00
2026-02-24
0
1
-1
37.50
2026-01-14
0
1
-1
41.40
2025-12-29
0
0
0
44.60
2025-12-26
0
4
-4
45.10
2025-12-04
1
0
1
47.90
2025-10-17
4
0
4
48.35
2025-09-10
1
0
1
51.70
2025-09-01
3
0
3
54.00
2025-08-29
1
3
-2
53.30
2025-08-28
4
0
4
52.90
2025-07-25
2
0
2
52.50
2025-06-18
1
0
1
52.60
2025-05-27
1
0
1
53.80
2025-05-15
0
1
-1
56.20
2025-05-09
1
0
1
53.80
2025-04-30
1
0
1
56.40
2025-04-21
1
0
1
49.40
2025-04-17
1
0
1
49.65
2025-04-01
1
0
1
54.90
2025-03-28
2
0
2
56.20
2025-03-24
3
0
3
56.50
2025-03-18
5
0
5
56.70
2025-03-17
1
0
1
56.80
2025-03-11
1
0
1
57.10
2025-03-07
1
0
1
57.10
2024-12-17
0
2
-2
57.10
2024-12-11
10
0
10
59.90
2024-12-03
10
0
10
59.40
2024-11-21
3
0
3
55.10
2024-11-20
2
0
2
55.40
2024-11-07
0
8
-8
56.90
2024-11-06
0
22
-22
57.40
2024-10-18
5
0
5
60.10
2024-10-17
5
0
5
60.10
2024-10-16
6
0
6
59.80
2024-10-08
30
0
30
58.70
2024-09-18
0
0
0
54.00
2024-09-05
0
2
-2
53.20
2024-08-28
4
0
4
55.60
2024-08-08
1
0
1
55.80
2024-08-07
5
0
5
55.40
2024-07-15
0
2
-2
60.20
合計 138 151 -13