| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
1610.00
|
|
2026-05-27
|
4
|
15
|
-11
|
1780.00
|
|
2026-05-26
|
12
|
3
|
9
|
1800.00
|
|
2026-04-30
|
0
|
8
|
-8
|
2125.00
|
|
2026-04-17
|
0
|
7
|
-7
|
1870.00
|
|
2026-03-31
|
13
|
26
|
-13
|
1370.00
|
|
2026-03-30
|
9
|
25
|
-16
|
1520.00
|
|
2026-03-20
|
4
|
0
|
4
|
1285.00
|
|
2026-03-19
|
3
|
0
|
3
|
1170.00
|
|
2026-03-09
|
6
|
34
|
-28
|
897.00
|
|
2026-03-05
|
4
|
0
|
4
|
825.00
|
|
2026-02-23
|
6
|
0
|
6
|
828.00
|
|
2026-02-06
|
24
|
4
|
20
|
708.00
|
|
2026-02-05
|
1
|
26
|
-25
|
700.00
|
|
2026-02-04
|
0
|
12
|
-12
|
754.00
|
|
2026-02-03
|
0
|
14
|
-14
|
696.00
|
|
2026-02-02
|
1
|
23
|
-22
|
633.00
|
|
2026-01-30
|
6
|
26
|
-20
|
576.00
|
|
2026-01-28
|
6
|
55
|
-49
|
532.00
|
|
2026-01-27
|
1
|
16
|
-15
|
484.00
|
|
2026-01-26
|
15
|
2
|
13
|
463.00
|
|
2026-01-20
|
0
|
12
|
-12
|
447.00
|
|
2026-01-16
|
0
|
13
|
-13
|
410.00
|
|
2026-01-02
|
0
|
4
|
-4
|
419.50
|
|
2025-12-29
|
6
|
0
|
6
|
418.00
|
|
2025-12-22
|
0
|
3
|
-3
|
421.00
|
|
2025-12-02
|
1
|
20
|
-19
|
472.00
|
|
2025-11-28
|
0
|
19
|
-19
|
427.50
|
|
2025-11-14
|
4
|
0
|
4
|
381.50
|
|
2025-11-10
|
3
|
0
|
3
|
397.50
|
|
2025-10-02
|
3
|
9
|
-6
|
380.00
|
|
2025-09-24
|
4
|
0
|
4
|
394.00
|
|
2025-09-19
|
5
|
1
|
4
|
401.00
|
|
2025-09-18
|
2
|
5
|
-3
|
400.00
|
|
2025-09-04
|
11
|
0
|
11
|
430.00
|
|
2025-08-26
|
2
|
48
|
-46
|
430.50
|
|
2025-08-25
|
5
|
0
|
5
|
391.50
|
|
2025-08-20
|
2
|
10
|
-8
|
372.00
|
|
2025-08-19
|
6
|
23
|
-17
|
389.00
|
|
2025-08-14
|
1
|
7
|
-6
|
362.00
|
|
2025-08-07
|
7
|
0
|
7
|
358.50
|
|
2025-08-04
|
2
|
0
|
2
|
364.00
|
|
2025-08-01
|
2
|
0
|
2
|
367.50
|
|
2025-07-07
|
1
|
7
|
-6
|
331.00
|
|
2025-06-24
|
6
|
1
|
5
|
350.50
|
|
2025-06-19
|
5
|
0
|
5
|
347.00
|
|
2025-06-04
|
3
|
0
|
3
|
320.00
|
|
2025-05-21
|
1
|
4
|
-3
|
317.00
|
|
2025-04-29
|
3
|
0
|
3
|
299.50
|
|
2025-04-11
|
15
|
1
|
14
|
271.00
|
|
2025-04-10
|
3
|
0
|
3
|
276.50
|
|
2025-04-08
|
4
|
0
|
4
|
279.00
|
|
2025-03-28
|
2
|
0
|
2
|
351.00
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-04
|
2
|
22
|
-20
|
411.50
|
|
2025-02-21
|
2
|
0
|
2
|
452.00
|
|
2025-02-14
|
21
|
0
|
21
|
432.50
|
|
2025-02-06
|
6
|
1
|
5
|
439.50
|
|
2025-02-03
|
5
|
0
|
5
|
448.00
|
|
2025-01-21
|
5
|
1
|
4
|
498.00
|
|
2025-01-16
|
1
|
26
|
-25
|
514.00
|
|
2025-01-15
|
11
|
47
|
-36
|
500.00
|
|
2025-01-14
|
1
|
99
|
-98
|
511.00
|
|
2025-01-07
|
1
|
36
|
-35
|
469.00
|
|
2024-12-25
|
0
|
14
|
-14
|
400.00
|
|
2024-12-19
|
0
|
3
|
-3
|
356.00
|
|
2024-12-09
|
0
|
5
|
-5
|
336.00
|
|
2024-11-27
|
7
|
0
|
7
|
321.50
|
|
2024-11-20
|
2
|
0
|
2
|
334.00
|
|
2024-11-08
|
0
|
11
|
-11
|
367.50
|
|
2024-11-06
|
0
|
8
|
-8
|
361.50
|
|
2024-10-30
|
3
|
0
|
3
|
334.00
|
|
2024-10-24
|
1
|
6
|
-5
|
357.00
|
|
2024-10-21
|
8
|
1
|
7
|
367.50
|
|
2024-09-05
|
3
|
0
|
3
|
360.50
|
|
2024-08-28
|
5
|
23
|
-18
|
395.00
|
|
2024-08-23
|
24
|
1
|
23
|
394.00
|
|
2024-08-21
|
0
|
6
|
-6
|
372.00
|
|
2024-08-02
|
5
|
0
|
5
|
346.50
|
|
2024-07-26
|
0
|
4
|
-4
|
366.00
|
|
2024-07-16
|
0
|
20
|
-20
|
415.00
|
|
2024-07-15
|
0
|
16
|
-16
|
414.50
|
|
2024-07-11
|
2
|
12
|
-10
|
418.00
|
|
2024-07-10
|
2
|
27
|
-25
|
413.50
|
|
2024-07-09
|
2
|
34
|
-32
|
417.00
|
|
2024-07-05
|
0
|
13
|
-13
|
431.00
|
|
2024-06-28
|
0
|
29
|
-29
|
415.50
|
|
2024-06-27
|
2
|
12
|
-10
|
420.00
|
|
2024-06-26
|
1
|
23
|
-22
|
417.50
|
|
2024-06-24
|
2
|
16
|
-14
|
398.00
|
|
2024-06-18
|
4
|
10
|
-6
|
382.50
|
|
2024-06-07
|
11
|
1
|
10
|
350.50
|
| 合計 | 365 | 1027 | -662 | |
