| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
53
|
0
|
53
|
76.15
|
|
2026-07-20
|
0
|
51
|
-51
|
76.10
|
|
2026-07-17
|
60
|
6
|
54
|
76.05
|
|
2026-07-15
|
50
|
2
|
48
|
76.55
|
|
2026-07-13
|
0
|
42
|
-42
|
76.05
|
|
2026-07-09
|
50
|
0
|
50
|
75.75
|
|
2026-07-07
|
50
|
0
|
50
|
75.90
|
|
2026-07-02
|
51
|
3
|
48
|
75.00
|
|
2026-07-01
|
21
|
0
|
21
|
74.95
|
|
2026-06-26
|
60
|
0
|
60
|
73.35
|
|
2026-06-24
|
2
|
23
|
-21
|
73.75
|
|
2026-06-17
|
21
|
0
|
21
|
74.65
|
|
2026-06-16
|
16
|
0
|
16
|
74.90
|
|
2026-05-19
|
1
|
19
|
-18
|
73.40
|
|
2026-05-15
|
28
|
6
|
22
|
73.95
|
|
2026-05-13
|
28
|
4
|
24
|
73.50
|
|
2026-03-30
|
12
|
53
|
-41
|
64.20
|
|
2026-03-17
|
29
|
0
|
29
|
67.10
|
|
2026-03-13
|
20
|
0
|
20
|
67.10
|
|
2026-03-09
|
42
|
1
|
41
|
66.45
|
|
2026-02-26
|
24
|
0
|
24
|
68.15
|
|
2026-02-05
|
13
|
0
|
13
|
68.40
|
|
2025-12-09
|
16
|
0
|
16
|
66.95
|
|
2025-11-21
|
10
|
33
|
-23
|
64.45
|
|
2025-11-17
|
25
|
4
|
21
|
66.00
|
|
2025-11-13
|
0
|
34
|
-34
|
66.95
|
|
2025-11-12
|
11
|
0
|
11
|
66.80
|
|
2025-10-31
|
2
|
20
|
-18
|
66.10
|
|
2025-10-01
|
13
|
0
|
13
|
63.70
|
|
2025-09-18
|
50
|
0
|
50
|
62.70
|
|
2025-09-11
|
1
|
28
|
-27
|
62.15
|
|
2025-09-09
|
18
|
40
|
-22
|
61.70
|
|
2025-08-14
|
2
|
41
|
-39
|
60.40
|
|
2025-08-04
|
27
|
0
|
27
|
58.55
|
|
2025-08-01
|
25
|
0
|
25
|
59.40
|
|
2025-07-28
|
41
|
8
|
33
|
59.25
|
|
2025-07-21
|
12
|
0
|
12
|
58.05
|
|
2025-07-07
|
11
|
0
|
11
|
56.75
|
|
2025-07-01
|
13
|
0
|
13
|
56.45
|
|
2025-06-20
|
0
|
17
|
-17
|
55.10
|
|
2025-06-10
|
90
|
2
|
88
|
56.25
|
|
2025-04-15
|
14
|
37
|
-23
|
54.80
|
|
2025-03-13
|
44
|
0
|
44
|
57.45
|
|
2025-02-27
|
27
|
0
|
27
|
61.15
|
|
2025-02-26
|
32
|
3
|
29
|
61.15
|
|
2025-02-25
|
45
|
1
|
44
|
61.20
|
|
2025-02-17
|
51
|
1
|
50
|
62.80
|
|
2025-02-14
|
57
|
0
|
57
|
62.85
|
|
2025-01-13
|
22
|
0
|
22
|
60.05
|
|
2024-11-22
|
0
|
3
|
-3
|
60.45
|
|
2024-11-21
|
4
|
11
|
-7
|
60.20
|
|
2024-11-05
|
1
|
3
|
-2
|
57.20
|
|
2024-10-30
|
0
|
4
|
-4
|
58.45
|
|
2024-09-10
|
9
|
0
|
9
|
54.85
|
|
2024-09-05
|
6
|
0
|
6
|
55.20
|
|
2024-09-04
|
2
|
18
|
-16
|
55.25
|
|
2024-08-30
|
6
|
0
|
6
|
55.90
|
|
2024-08-22
|
0
|
6
|
-6
|
55.95
|
|
2024-08-16
|
42
|
1
|
41
|
56.10
|
|
2024-08-08
|
19
|
4
|
15
|
52.85
|
|
2024-08-07
|
22
|
0
|
22
|
53.85
|
|
2024-07-26
|
4
|
39
|
-35
|
55.65
|
| 合計 | 1405 | 568 | 837 | |
