| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
14
|
-14
|
14.90
|
|
2026-07-21
|
0
|
2
|
-2
|
14.86
|
|
2026-07-20
|
0
|
130
|
-130
|
14.86
|
|
2026-07-17
|
0
|
49
|
-49
|
14.77
|
|
2026-07-15
|
0
|
2
|
-2
|
14.97
|
|
2026-07-03
|
0
|
21
|
-21
|
14.91
|
|
2026-07-02
|
0
|
4
|
-4
|
14.83
|
|
2026-06-18
|
0
|
3
|
-3
|
15.07
|
|
2026-06-16
|
0
|
30
|
-30
|
15.10
|
|
2026-06-15
|
0
|
123
|
-123
|
15.04
|
|
2026-06-12
|
0
|
10
|
-10
|
14.94
|
|
2026-06-11
|
2
|
1
|
1
|
14.91
|
|
2026-06-10
|
0
|
0
|
0
|
14.86
|
|
2026-06-05
|
0
|
5
|
-5
|
15.05
|
|
2026-06-04
|
0
|
0
|
0
|
15.03
|
|
2026-06-03
|
0
|
18
|
-18
|
15.16
|
|
2026-05-15
|
0
|
1
|
-1
|
15.12
|
|
2026-04-20
|
0
|
3
|
-3
|
14.98
|
|
2026-04-14
|
0
|
2
|
-2
|
15.02
|
|
2026-04-13
|
0
|
2
|
-2
|
15.00
|
|
2026-04-07
|
0
|
2
|
-2
|
14.93
|
|
2026-03-17
|
0
|
1
|
-1
|
14.91
|
|
2026-03-13
|
0
|
3
|
-3
|
15.00
|
|
2026-03-10
|
0
|
1
|
-1
|
15.09
|
|
2026-02-03
|
1
|
2
|
-1
|
15.26
|
|
2026-01-30
|
0
|
20
|
-20
|
15.18
|
|
2026-01-27
|
0
|
2
|
-2
|
15.35
|
|
2026-01-26
|
0
|
5
|
-5
|
15.36
|
|
2026-01-20
|
0
|
5
|
-5
|
15.33
|
|
2026-01-15
|
0
|
5
|
-5
|
15.48
|
|
2026-01-12
|
0
|
10
|
-10
|
15.39
|
|
2026-01-07
|
0
|
8
|
-8
|
15.28
|
|
2025-12-24
|
0
|
2
|
-2
|
15.05
|
|
2025-12-16
|
0
|
24
|
-24
|
15.04
|
|
2025-12-08
|
1
|
0
|
1
|
14.78
|
|
2025-12-03
|
0
|
18
|
-18
|
14.87
|
|
2025-11-18
|
1
|
0
|
1
|
14.62
|
|
2025-11-03
|
1
|
0
|
1
|
14.68
|
|
2025-10-31
|
0
|
0
|
0
|
14.72
|
|
2025-10-30
|
0
|
16
|
-16
|
14.81
|
|
2025-10-17
|
2
|
0
|
2
|
14.84
|
|
2025-09-23
|
0
|
2
|
-2
|
14.91
|
|
2025-09-22
|
1
|
2
|
-1
|
14.96
|
|
2025-09-16
|
0
|
2
|
-2
|
14.91
|
|
2025-09-09
|
0
|
10
|
-10
|
14.89
|
|
2025-09-05
|
0
|
1
|
-1
|
14.86
|
|
2025-09-03
|
0
|
0
|
0
|
14.85
|
|
2025-09-02
|
0
|
9
|
-9
|
14.79
|
|
2025-08-29
|
1
|
0
|
1
|
14.81
|
|
2025-08-25
|
0
|
5
|
-5
|
14.79
|
|
2025-08-21
|
1
|
0
|
1
|
14.71
|
|
2025-08-18
|
1
|
0
|
1
|
14.48
|
|
2025-08-13
|
1
|
0
|
1
|
14.43
|
|
2025-07-28
|
10
|
0
|
10
|
14.13
|
|
2025-07-15
|
2
|
0
|
2
|
14.11
|
|
2025-07-09
|
0
|
0
|
0
|
13.96
|
|
2025-07-04
|
0
|
5
|
-5
|
13.83
|
|
2025-06-26
|
21
|
0
|
21
|
13.78
|
|
2025-06-25
|
2
|
0
|
2
|
13.85
|
|
2025-06-05
|
1
|
0
|
1
|
13.98
|
|
2025-06-02
|
5
|
0
|
5
|
13.95
|
|
2025-05-26
|
5
|
0
|
5
|
13.91
|
|
2025-05-07
|
0
|
2
|
-2
|
14.09
|
|
2025-05-06
|
0
|
2
|
-2
|
14.03
|
|
2025-05-05
|
15
|
0
|
15
|
13.87
|
|
2025-03-27
|
1
|
0
|
1
|
15.97
|
|
2025-03-25
|
0
|
1
|
-1
|
16.05
|
|
2025-03-18
|
0
|
1
|
-1
|
16.05
|
|
2025-02-25
|
0
|
30
|
-30
|
16.10
|
|
2025-02-21
|
2
|
0
|
2
|
16.07
|
|
2025-02-11
|
0
|
1
|
-1
|
16.10
|
|
2025-02-10
|
0
|
10
|
-10
|
16.10
|
|
2025-01-20
|
0
|
6
|
-6
|
16.04
|
|
2025-01-06
|
0
|
3
|
-3
|
16.44
|
|
2024-10-23
|
0
|
19
|
-19
|
16.43
|
|
2024-09-27
|
1
|
0
|
1
|
16.51
|
|
2024-09-25
|
0
|
5
|
-5
|
16.56
|
|
2024-08-21
|
0
|
4
|
-4
|
15.85
|
|
2024-08-02
|
0
|
12
|
-12
|
16.07
|
| 合計 | 78 | 676 | -598 | |
