| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
66
|
20
|
46
|
23.04
|
|
2026-07-21
|
33
|
0
|
33
|
23.54
|
|
2026-07-15
|
12
|
0
|
12
|
23.02
|
|
2026-07-09
|
24
|
0
|
24
|
22.48
|
|
2026-07-07
|
14
|
0
|
14
|
21.82
|
|
2026-06-23
|
2
|
74
|
-72
|
21.02
|
|
2026-06-22
|
12
|
300
|
-288
|
21.63
|
|
2026-06-16
|
3
|
35
|
-32
|
22.43
|
|
2026-06-08
|
0
|
50
|
-50
|
22.66
|
|
2026-06-05
|
0
|
20
|
-20
|
23.01
|
|
2026-05-08
|
0
|
20
|
-20
|
24.30
|
|
2026-05-05
|
0
|
22
|
-22
|
23.81
|
|
2026-04-28
|
0
|
20
|
-20
|
23.67
|
|
2026-04-17
|
55
|
0
|
55
|
24.70
|
|
2026-04-16
|
50
|
0
|
50
|
24.79
|
|
2026-04-13
|
56
|
19
|
37
|
23.99
|
|
2026-04-10
|
14
|
2
|
12
|
24.25
|
|
2026-04-07
|
0
|
10
|
-10
|
23.66
|
|
2026-04-01
|
0
|
55
|
-55
|
23.97
|
|
2026-03-31
|
2
|
10
|
-8
|
23.47
|
|
2026-03-27
|
2
|
32
|
-30
|
23.86
|
|
2026-03-26
|
120
|
71
|
49
|
23.82
|
|
2026-03-25
|
0
|
15
|
-15
|
24.03
|
|
2026-03-24
|
0
|
20
|
-20
|
23.62
|
|
2026-03-23
|
5
|
100
|
-95
|
23.53
|
|
2026-03-19
|
52
|
36
|
16
|
24.72
|
|
2026-03-12
|
12
|
0
|
12
|
24.55
|
|
2026-03-10
|
14
|
0
|
14
|
24.81
|
|
2026-03-09
|
2
|
45
|
-43
|
24.10
|
|
2026-03-06
|
3
|
200
|
-197
|
24.28
|
|
2026-03-02
|
4
|
72
|
-68
|
24.69
|
|
2026-02-09
|
10
|
0
|
10
|
26.40
|
|
2026-02-04
|
33
|
0
|
33
|
26.20
|
|
2026-01-16
|
44
|
10
|
34
|
27.19
|
|
2026-01-15
|
39
|
0
|
39
|
27.39
|
|
2026-01-13
|
2
|
42
|
-40
|
27.57
|
|
2026-01-12
|
40
|
0
|
40
|
27.12
|
|
2026-01-07
|
36
|
0
|
36
|
26.82
|
|
2026-01-05
|
2
|
112
|
-110
|
26.78
|
|
2025-12-22
|
0
|
11
|
-11
|
26.22
|
|
2025-12-17
|
0
|
15
|
-15
|
25.89
|
|
2025-12-08
|
4
|
17
|
-13
|
26.52
|
|
2025-12-04
|
32
|
0
|
32
|
26.46
|
|
2025-12-03
|
25
|
0
|
25
|
26.46
|
|
2025-11-28
|
21
|
0
|
21
|
26.53
|
|
2025-11-26
|
41
|
0
|
41
|
26.75
|
|
2025-10-29
|
11
|
0
|
11
|
27.35
|
|
2025-10-27
|
2
|
51
|
-49
|
27.47
|
|
2025-10-14
|
71
|
0
|
71
|
26.60
|
|
2025-10-13
|
8
|
402
|
-394
|
26.38
|
|
2025-10-01
|
36
|
26
|
10
|
27.64
|
|
2025-09-04
|
115
|
0
|
115
|
25.15
|
|
2025-09-03
|
200
|
2
|
198
|
25.43
|
|
2025-09-01
|
3
|
61
|
-58
|
25.53
|
|
2025-08-28
|
40
|
2
|
38
|
24.71
|
|
2025-08-26
|
20
|
4
|
16
|
25.68
|
|
2025-07-03
|
2
|
15
|
-13
|
21.80
|
|
2025-05-29
|
140
|
0
|
140
|
22.58
|
|
2025-05-28
|
140
|
36
|
104
|
22.29
|
|
2025-05-27
|
0
|
105
|
-105
|
22.35
|
|
2025-05-08
|
26
|
0
|
26
|
22.82
|
|
2025-04-14
|
39
|
0
|
39
|
22.54
|
|
2025-03-31
|
20
|
2
|
18
|
25.17
|
|
2025-03-21
|
3
|
180
|
-177
|
25.95
|
|
2025-03-10
|
5
|
62
|
-57
|
25.62
|
|
2025-03-06
|
126
|
18
|
108
|
26.35
|
|
2025-02-27
|
9
|
123
|
-114
|
25.45
|
|
2025-02-17
|
99
|
39
|
60
|
24.39
|
|
2025-02-06
|
0
|
25
|
-25
|
21.96
|
|
2025-02-05
|
25
|
5
|
20
|
21.87
|
|
2025-02-04
|
2
|
65
|
-63
|
21.80
|
|
2025-01-21
|
25
|
5
|
20
|
20.88
|
|
2025-01-20
|
3
|
30
|
-27
|
20.95
|
|
2025-01-09
|
6
|
0
|
6
|
20.12
|
|
2024-12-20
|
30
|
1
|
29
|
20.97
|
|
2024-10-28
|
12
|
0
|
12
|
21.58
|
|
2024-09-03
|
1
|
9
|
-8
|
17.80
|
|
2024-08-07
|
14
|
1
|
13
|
17.87
|
|
2024-07-29
|
0
|
40
|
-40
|
18.14
|
| 合計 | 2119 | 2764 | -645 | |
