| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
20.15
|
|
2026-07-21
|
2
|
0
|
2
|
20.40
|
|
2026-07-20
|
7
|
0
|
7
|
20.35
|
|
2026-07-17
|
2
|
0
|
2
|
20.45
|
|
2026-07-14
|
5
|
0
|
5
|
20.25
|
|
2026-07-13
|
4
|
0
|
4
|
20.35
|
|
2026-07-09
|
30
|
6
|
24
|
20.50
|
|
2026-07-08
|
9
|
0
|
9
|
20.40
|
|
2026-07-06
|
3
|
0
|
3
|
19.85
|
|
2026-07-02
|
0
|
3
|
-3
|
19.45
|
|
2026-07-01
|
2
|
0
|
2
|
19.15
|
|
2026-06-26
|
9
|
0
|
9
|
18.95
|
|
2026-06-25
|
5
|
0
|
5
|
19.05
|
|
2026-06-24
|
2
|
0
|
2
|
19.10
|
|
2026-06-23
|
2
|
0
|
2
|
19.00
|
|
2026-06-22
|
1
|
0
|
1
|
19.00
|
|
2026-06-18
|
5
|
0
|
5
|
19.00
|
|
2026-06-17
|
1
|
0
|
1
|
18.95
|
|
2026-06-16
|
0
|
4
|
-4
|
18.90
|
|
2026-06-15
|
0
|
37
|
-37
|
18.90
|
|
2026-06-11
|
24
|
0
|
24
|
18.40
|
|
2026-06-10
|
0
|
0
|
0
|
17.80
|
|
2026-05-26
|
0
|
0
|
0
|
17.15
|
|
2026-05-21
|
2
|
0
|
2
|
17.15
|
|
2026-05-20
|
1
|
0
|
1
|
17.00
|
|
2026-05-19
|
2
|
0
|
2
|
17.20
|
|
2026-05-12
|
2
|
0
|
2
|
17.65
|
|
2026-05-08
|
2
|
0
|
2
|
17.70
|
|
2026-04-28
|
1
|
0
|
1
|
18.95
|
|
2026-04-27
|
2
|
0
|
2
|
18.80
|
|
2026-04-24
|
0
|
3
|
-3
|
18.90
|
|
2026-04-23
|
0
|
3
|
-3
|
18.90
|
|
2026-04-22
|
0
|
1
|
-1
|
19.10
|
|
2026-04-17
|
3
|
0
|
3
|
19.05
|
|
2026-04-13
|
1
|
0
|
1
|
19.15
|
|
2026-04-09
|
0
|
2
|
-2
|
19.35
|
|
2026-04-08
|
0
|
11
|
-11
|
19.35
|
|
2026-04-02
|
0
|
19
|
-19
|
19.20
|
|
2026-04-01
|
0
|
24
|
-24
|
19.10
|
|
2026-03-27
|
1
|
0
|
1
|
19.35
|
|
2026-03-23
|
0
|
3
|
-3
|
18.95
|
|
2026-03-19
|
1
|
0
|
1
|
19.40
|
|
2026-03-17
|
1
|
2
|
-1
|
19.35
|
|
2026-03-06
|
0
|
21
|
-21
|
20.00
|
|
2026-03-05
|
0
|
8
|
-8
|
20.00
|
|
2026-03-04
|
0
|
5
|
-5
|
20.00
|
|
2026-02-26
|
1
|
29
|
-28
|
20.00
|
|
2026-02-25
|
0
|
16
|
-16
|
20.10
|
|
2026-02-24
|
0
|
4
|
-4
|
20.20
|
|
2026-02-23
|
2
|
3
|
-1
|
20.30
|
|
2026-02-11
|
7
|
2
|
5
|
20.15
|
|
2026-02-05
|
3
|
21
|
-18
|
19.95
|
|
2026-02-04
|
3
|
0
|
3
|
20.20
|
|
2026-02-03
|
2
|
8
|
-6
|
19.85
|
|
2026-01-27
|
19
|
3
|
16
|
21.00
|
|
2026-01-26
|
0
|
1
|
-1
|
20.00
|
|
2026-01-22
|
2
|
0
|
2
|
19.95
|
|
2026-01-15
|
1
|
4
|
-3
|
20.15
|
|
2026-01-08
|
0
|
7
|
-7
|
19.95
|
|
2026-01-05
|
1
|
1
|
0
|
19.65
|
|
2025-12-31
|
10
|
0
|
10
|
19.85
|
|
2025-12-30
|
0
|
1
|
-1
|
20.00
|
|
2025-12-29
|
0
|
2
|
-2
|
20.05
|
|
2025-12-18
|
1
|
0
|
1
|
20.55
|
|
2025-12-17
|
0
|
1
|
-1
|
20.40
|
|
2025-12-15
|
3
|
1
|
2
|
20.75
|
|
2025-12-12
|
0
|
46
|
-46
|
20.75
|
|
2025-12-11
|
1
|
10
|
-9
|
20.70
|
|
2025-12-09
|
1
|
0
|
1
|
20.55
|
|
2025-12-03
|
1
|
0
|
1
|
20.05
|
|
2025-11-18
|
3
|
0
|
3
|
21.10
|
|
2025-11-17
|
9
|
0
|
9
|
22.45
|
|
2025-11-13
|
1
|
0
|
1
|
22.50
|
|
2025-11-12
|
1
|
0
|
1
|
22.45
|
|
2025-11-11
|
2
|
0
|
2
|
22.45
|
|
2025-11-10
|
4
|
0
|
4
|
22.45
|
|
2025-11-07
|
3
|
0
|
3
|
22.70
|
|
2025-11-06
|
4
|
0
|
4
|
22.85
|
|
2025-10-31
|
1
|
0
|
1
|
23.00
|
|
2025-10-30
|
1
|
1
|
0
|
22.80
|
|
2025-10-29
|
2
|
0
|
2
|
22.75
|
|
2025-10-28
|
0
|
1
|
-1
|
22.90
|
|
2025-10-23
|
5
|
0
|
5
|
22.80
|
|
2025-10-21
|
6
|
0
|
6
|
22.70
|
|
2025-10-20
|
10
|
0
|
10
|
22.80
|
|
2025-10-17
|
3
|
0
|
3
|
23.05
|
|
2025-10-16
|
4
|
0
|
4
|
23.15
|
|
2025-10-15
|
4
|
0
|
4
|
22.95
|
|
2025-10-14
|
4
|
0
|
4
|
22.50
|
|
2025-10-13
|
1
|
0
|
1
|
22.40
|
|
2025-10-09
|
0
|
17
|
-17
|
22.60
|
|
2025-10-08
|
11
|
0
|
11
|
22.60
|
|
2025-10-03
|
12
|
3
|
9
|
23.10
|
|
2025-10-02
|
7
|
2
|
5
|
22.55
|
|
2025-10-01
|
2
|
0
|
2
|
21.55
|
|
2025-09-30
|
1
|
2
|
-1
|
21.30
|
|
2025-09-26
|
4
|
4
|
0
|
21.00
|
|
2025-09-25
|
2
|
0
|
2
|
21.00
|
|
2025-09-24
|
1
|
0
|
1
|
20.95
|
|
2025-09-23
|
5
|
3
|
2
|
20.85
|
|
2025-09-22
|
2
|
0
|
2
|
20.95
|
|
2025-09-19
|
4
|
0
|
4
|
20.85
|
|
2025-09-18
|
1
|
0
|
1
|
20.50
|
|
2025-09-17
|
0
|
4
|
-4
|
20.35
|
|
2025-09-12
|
4
|
0
|
4
|
20.70
|
|
2025-09-11
|
3
|
14
|
-11
|
20.90
|
|
2025-09-10
|
1
|
0
|
1
|
21.35
|
|
2025-09-08
|
1
|
0
|
1
|
21.45
|
|
2025-09-04
|
1
|
0
|
1
|
21.35
|
|
2025-09-03
|
3
|
6
|
-3
|
21.35
|
|
2025-09-02
|
1
|
0
|
1
|
21.60
|
|
2025-08-29
|
10
|
0
|
10
|
21.65
|
|
2025-08-28
|
1
|
0
|
1
|
21.75
|
|
2025-08-27
|
1
|
0
|
1
|
21.85
|
|
2025-08-25
|
2
|
0
|
2
|
21.85
|
|
2025-08-20
|
0
|
2
|
-2
|
21.70
|
|
2025-08-19
|
2
|
0
|
2
|
21.85
|
|
2025-08-18
|
2
|
0
|
2
|
21.95
|
|
2025-08-13
|
1
|
0
|
1
|
21.60
|
|
2025-08-12
|
1
|
0
|
1
|
21.70
|
|
2025-08-11
|
10
|
0
|
10
|
21.70
|
|
2025-08-08
|
1
|
4
|
-3
|
21.75
|
|
2025-08-06
|
1
|
0
|
1
|
22.20
|
|
2025-08-05
|
1
|
0
|
1
|
22.25
|
|
2025-07-31
|
2
|
0
|
2
|
21.90
|
|
2025-07-30
|
15
|
16
|
-1
|
21.70
|
|
2025-07-28
|
0
|
1
|
-1
|
22.05
|
|
2025-07-23
|
2
|
0
|
2
|
22.05
|
|
2025-07-18
|
3
|
0
|
3
|
22.80
|
|
2025-07-16
|
0
|
60
|
-60
|
22.70
|
|
2025-07-10
|
2
|
0
|
2
|
22.20
|
|
2025-07-09
|
1
|
0
|
1
|
22.05
|
|
2025-07-07
|
0
|
0
|
0
|
22.00
|
|
2025-07-02
|
4
|
0
|
4
|
23.25
|
|
2025-07-01
|
1
|
0
|
1
|
23.15
|
|
2025-06-30
|
4
|
0
|
4
|
23.10
|
|
2025-06-27
|
1
|
0
|
1
|
23.25
|
|
2025-06-26
|
11
|
3
|
8
|
23.30
|
|
2025-06-17
|
2
|
0
|
2
|
23.60
|
|
2025-06-16
|
1
|
0
|
1
|
24.25
|
|
2025-06-12
|
7
|
0
|
7
|
24.60
|
|
2025-06-11
|
1
|
0
|
1
|
24.25
|
|
2025-06-10
|
7
|
0
|
7
|
24.25
|
|
2025-06-06
|
2
|
0
|
2
|
24.60
|
|
2025-06-05
|
2
|
0
|
2
|
24.55
|
|
2025-06-02
|
1
|
0
|
1
|
24.75
|
|
2025-05-29
|
1
|
0
|
1
|
24.75
|
|
2025-05-28
|
1
|
0
|
1
|
24.65
|
|
2025-05-26
|
1
|
0
|
1
|
24.70
|
|
2025-05-23
|
1
|
0
|
1
|
24.70
|
|
2025-05-22
|
1
|
0
|
1
|
24.60
|
|
2025-05-20
|
3
|
0
|
3
|
24.50
|
|
2025-05-19
|
2
|
13
|
-11
|
24.45
|
|
2025-05-13
|
1
|
0
|
1
|
23.75
|
|
2025-05-08
|
1
|
0
|
1
|
23.85
|
|
2025-05-05
|
2
|
0
|
2
|
23.85
|
|
2025-04-30
|
0
|
25
|
-25
|
23.80
|
|
2025-04-21
|
11
|
0
|
11
|
23.15
|
|
2025-04-14
|
2
|
0
|
2
|
22.70
|
|
2025-04-11
|
2
|
0
|
2
|
22.50
|
|
2025-04-10
|
2
|
0
|
2
|
22.45
|
|
2025-04-08
|
12
|
0
|
12
|
21.30
|
|
2025-04-01
|
3
|
0
|
3
|
25.30
|
|
2025-03-31
|
1
|
0
|
1
|
25.15
|
|
2025-03-28
|
9
|
0
|
9
|
25.70
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-13
|
0
|
3
|
-3
|
28.65
|
|
2025-02-27
|
2
|
1
|
1
|
30.90
|
|
2025-02-24
|
1
|
0
|
1
|
30.80
|
|
2025-02-21
|
1
|
0
|
1
|
30.50
|
|
2025-01-16
|
2
|
0
|
2
|
31.25
|
|
2025-01-07
|
0
|
2
|
-2
|
30.85
|
|
2025-01-06
|
1
|
0
|
1
|
30.80
|
|
2025-01-03
|
1
|
0
|
1
|
30.80
|
|
2024-12-31
|
3
|
0
|
3
|
31.00
|
|
2024-12-30
|
11
|
4
|
7
|
31.25
|
|
2024-12-26
|
4
|
0
|
4
|
31.15
|
|
2024-12-23
|
0
|
12
|
-12
|
30.15
|
|
2024-12-19
|
0
|
4
|
-4
|
30.10
|
|
2024-12-17
|
1
|
0
|
1
|
30.40
|
|
2024-12-16
|
0
|
5
|
-5
|
30.20
|
|
2024-12-11
|
3
|
0
|
3
|
31.40
|
|
2024-12-09
|
0
|
1
|
-1
|
31.40
|
|
2024-12-06
|
9
|
34
|
-25
|
31.60
|
|
2024-12-03
|
1
|
0
|
1
|
32.10
|
|
2024-12-02
|
4
|
0
|
4
|
32.35
|
|
2024-11-29
|
3
|
0
|
3
|
32.85
|
|
2024-11-28
|
1
|
0
|
1
|
32.75
|
|
2024-11-27
|
0
|
8
|
-8
|
32.75
|
|
2024-11-26
|
2
|
0
|
2
|
32.55
|
|
2024-11-25
|
16
|
10
|
6
|
32.40
|
|
2024-11-22
|
9
|
0
|
9
|
31.95
|
|
2024-11-21
|
1
|
7
|
-6
|
31.30
|
|
2024-11-20
|
1
|
0
|
1
|
31.30
|
|
2024-11-15
|
6
|
0
|
6
|
31.40
|
|
2024-11-14
|
11
|
3
|
8
|
31.35
|
|
2024-11-11
|
1
|
3
|
-2
|
32.65
|
|
2024-11-08
|
8
|
0
|
8
|
33.00
|
|
2024-11-07
|
5
|
0
|
5
|
33.75
|
|
2024-11-05
|
22
|
0
|
22
|
34.00
|
|
2024-11-04
|
9
|
0
|
9
|
34.40
|
|
2024-11-01
|
7
|
0
|
7
|
34.05
|
|
2024-10-30
|
1
|
52
|
-51
|
33.80
|
|
2024-10-29
|
8
|
0
|
8
|
33.35
|
|
2024-10-18
|
4
|
0
|
4
|
37.25
|
|
2024-10-17
|
7
|
2
|
5
|
37.05
|
|
2024-10-14
|
0
|
5
|
-5
|
37.25
|
|
2024-10-11
|
6
|
0
|
6
|
37.45
|
|
2024-10-09
|
2
|
0
|
2
|
37.75
|
|
2024-10-04
|
13
|
0
|
13
|
39.85
|
|
2024-10-01
|
1
|
56
|
-55
|
39.40
|
|
2024-09-30
|
21
|
13
|
8
|
38.85
|
|
2024-09-27
|
0
|
5
|
-5
|
40.60
|
|
2024-09-25
|
0
|
10
|
-10
|
40.55
|
|
2024-09-24
|
0
|
13
|
-13
|
39.65
|
|
2024-09-20
|
1
|
11
|
-10
|
38.65
|
|
2024-09-19
|
29
|
1
|
28
|
38.45
|
|
2024-09-13
|
29
|
23
|
6
|
39.15
|
|
2024-09-12
|
0
|
14
|
-14
|
41.05
|
|
2024-09-10
|
15
|
0
|
15
|
38.35
|
|
2024-09-09
|
3
|
0
|
3
|
40.70
|
|
2024-09-03
|
0
|
19
|
-19
|
40.95
|
|
2024-08-29
|
0
|
5
|
-5
|
40.55
|
|
2024-08-27
|
2
|
0
|
2
|
40.25
|
|
2024-08-26
|
0
|
10
|
-10
|
40.45
|
|
2024-08-23
|
7
|
24
|
-17
|
40.35
|
|
2024-08-22
|
9
|
0
|
9
|
39.80
|
|
2024-08-21
|
3
|
0
|
3
|
39.50
|
|
2024-08-12
|
0
|
6
|
-6
|
37.20
|
|
2024-08-08
|
0
|
12
|
-12
|
36.65
|
|
2024-08-07
|
1
|
5
|
-4
|
36.60
|
|
2024-08-06
|
23
|
2
|
21
|
36.60
|
|
2024-08-05
|
31
|
28
|
3
|
36.40
|
|
2024-08-02
|
0
|
35
|
-35
|
37.30
|
|
2024-08-01
|
0
|
13
|
-13
|
37.20
|
|
2024-07-31
|
0
|
6
|
-6
|
36.90
|
|
2024-07-30
|
2
|
30
|
-28
|
37.20
|
|
2024-07-29
|
3
|
29
|
-26
|
37.60
|
| 合計 | 855 | 1019 | -164 | |
