| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
25
|
2
|
23
|
33.35
|
|
2026-07-20
|
28
|
0
|
28
|
32.50
|
|
2026-07-17
|
84
|
0
|
84
|
32.45
|
|
2026-07-14
|
46
|
0
|
46
|
33.90
|
|
2026-07-13
|
49
|
3
|
46
|
34.90
|
|
2026-07-09
|
25
|
2
|
23
|
35.95
|
|
2026-07-06
|
6
|
30
|
-24
|
39.25
|
|
2026-07-03
|
53
|
20
|
33
|
38.90
|
|
2026-07-02
|
20
|
46
|
-26
|
38.50
|
|
2026-06-22
|
0
|
114
|
-114
|
40.05
|
|
2026-06-11
|
2
|
19
|
-17
|
34.80
|
|
2026-06-02
|
1
|
88
|
-87
|
38.15
|
|
2026-05-08
|
104
|
25
|
79
|
38.30
|
|
2026-05-07
|
0
|
47
|
-47
|
36.75
|
|
2026-05-04
|
7
|
106
|
-99
|
34.70
|
|
2026-04-27
|
12
|
120
|
-108
|
35.90
|
|
2026-04-23
|
20
|
195
|
-175
|
39.95
|
|
2026-04-22
|
8
|
135
|
-127
|
37.40
|
|
2026-04-21
|
10
|
98
|
-88
|
34.00
|
|
2026-04-16
|
3
|
31
|
-28
|
34.80
|
|
2026-03-24
|
2
|
32
|
-30
|
30.55
|
|
2026-03-19
|
22
|
4
|
18
|
30.75
|
|
2026-03-09
|
42
|
16
|
26
|
29.70
|
|
2026-03-06
|
44
|
3
|
41
|
31.95
|
|
2026-03-04
|
95
|
35
|
60
|
32.00
|
|
2026-03-03
|
148
|
31
|
117
|
34.20
|
|
2026-03-02
|
110
|
21
|
89
|
35.20
|
|
2026-02-26
|
3
|
39
|
-36
|
36.05
|
|
2026-02-09
|
37
|
1
|
36
|
37.25
|
|
2026-01-05
|
114
|
13
|
101
|
37.55
|
|
2025-12-30
|
17
|
36
|
-19
|
38.95
|
|
2025-12-24
|
1
|
16
|
-15
|
39.70
|
|
2025-12-22
|
0
|
22
|
-22
|
40.50
|
|
2025-12-15
|
35
|
2
|
33
|
39.60
|
|
2025-12-02
|
20
|
3
|
17
|
40.20
|
|
2025-11-28
|
15
|
0
|
15
|
39.95
|
|
2025-11-25
|
25
|
1
|
24
|
38.90
|
|
2025-11-24
|
64
|
0
|
64
|
38.80
|
|
2025-11-19
|
38
|
4
|
34
|
40.20
|
|
2025-11-18
|
27
|
2
|
25
|
41.15
|
|
2025-11-11
|
30
|
4
|
26
|
42.75
|
|
2025-11-05
|
15
|
0
|
15
|
42.20
|
|
2025-10-23
|
25
|
1
|
24
|
42.85
|
|
2025-10-07
|
25
|
2
|
23
|
42.85
|
|
2025-10-02
|
77
|
12
|
65
|
41.30
|
|
2025-10-01
|
51
|
0
|
51
|
41.70
|
|
2025-09-26
|
25
|
0
|
25
|
42.25
|
|
2025-09-01
|
49
|
6
|
43
|
42.30
|
|
2025-08-22
|
77
|
10
|
67
|
44.55
|
|
2025-08-18
|
35
|
3
|
32
|
47.00
|
|
2025-08-07
|
26
|
63
|
-37
|
46.65
|
|
2025-08-06
|
39
|
3
|
36
|
46.50
|
|
2025-08-01
|
42
|
13
|
29
|
47.30
|
|
2025-07-28
|
24
|
62
|
-38
|
51.60
|
|
2025-07-24
|
19
|
0
|
19
|
51.30
|
|
2025-07-23
|
6
|
34
|
-28
|
51.90
|
|
2025-07-18
|
47
|
1
|
46
|
52.60
|
|
2025-07-14
|
3
|
69
|
-66
|
53.30
|
|
2025-07-11
|
2
|
70
|
-68
|
53.30
|
|
2025-07-09
|
6
|
46
|
-40
|
52.20
|
|
2025-07-08
|
38
|
16
|
22
|
50.50
|
|
2025-07-04
|
175
|
13
|
162
|
51.90
|
|
2025-07-03
|
7
|
41
|
-34
|
54.00
|
|
2025-06-25
|
4
|
54
|
-50
|
54.50
|
|
2025-06-23
|
5
|
40
|
-35
|
52.90
|
|
2025-06-18
|
2
|
32
|
-30
|
53.40
|
|
2025-06-13
|
68
|
10
|
58
|
53.80
|
|
2025-06-11
|
102
|
30
|
72
|
54.40
|
|
2025-06-09
|
31
|
3
|
28
|
57.30
|
|
2025-06-04
|
21
|
78
|
-57
|
57.10
|
|
2025-05-14
|
103
|
281
|
-178
|
59.50
|
|
2025-05-13
|
149
|
42
|
107
|
55.50
|
|
2025-05-12
|
67
|
6
|
61
|
52.90
|
| 合計 | 2757 | 2407 | 350 | |
