| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
2
|
0
|
41.90
|
|
2026-07-21
|
2
|
1
|
1
|
41.35
|
|
2026-07-20
|
0
|
0
|
0
|
41.25
|
|
2026-07-16
|
0
|
0
|
0
|
42.35
|
|
2026-07-03
|
2
|
0
|
2
|
42.40
|
|
2026-06-30
|
0
|
0
|
0
|
41.50
|
|
2026-06-18
|
0
|
1
|
-1
|
42.20
|
|
2026-06-08
|
1
|
2
|
-1
|
41.65
|
|
2026-05-28
|
2
|
0
|
2
|
42.15
|
|
2026-05-22
|
3
|
4
|
-1
|
42.25
|
|
2026-05-20
|
2
|
2
|
0
|
41.90
|
|
2026-05-18
|
0
|
1
|
-1
|
42.15
|
|
2026-05-12
|
1
|
0
|
1
|
41.30
|
|
2026-05-11
|
2
|
1
|
1
|
41.60
|
|
2026-05-08
|
0
|
1
|
-1
|
41.60
|
|
2026-05-07
|
0
|
1
|
-1
|
41.60
|
|
2026-05-06
|
2
|
2
|
0
|
41.60
|
|
2026-05-05
|
3
|
1
|
2
|
41.60
|
|
2026-05-04
|
1
|
0
|
1
|
41.45
|
|
2026-04-30
|
1
|
1
|
0
|
41.45
|
|
2026-04-29
|
1
|
2
|
-1
|
41.80
|
|
2026-04-28
|
0
|
1
|
-1
|
41.65
|
|
2026-04-27
|
2
|
0
|
2
|
41.50
|
|
2026-04-24
|
0
|
2
|
-2
|
41.85
|
|
2026-04-22
|
2
|
0
|
2
|
41.85
|
|
2026-04-17
|
1
|
1
|
0
|
42.40
|
|
2026-04-16
|
0
|
1
|
-1
|
42.30
|
|
2026-04-15
|
3
|
0
|
3
|
42.20
|
|
2026-04-14
|
1
|
1
|
0
|
41.95
|
|
2026-04-13
|
1
|
1
|
0
|
42.05
|
|
2026-04-09
|
1
|
1
|
0
|
41.85
|
|
2026-04-07
|
3
|
2
|
1
|
41.30
|
|
2026-04-01
|
2
|
1
|
1
|
43.50
|
|
2026-03-31
|
2
|
2
|
0
|
43.45
|
|
2026-03-30
|
1
|
0
|
1
|
44.70
|
|
2026-03-26
|
0
|
1
|
-1
|
44.80
|
|
2026-03-25
|
3
|
1
|
2
|
44.45
|
|
2026-03-24
|
1
|
1
|
0
|
44.65
|
|
2026-03-23
|
1
|
1
|
0
|
44.60
|
|
2026-03-20
|
2
|
2
|
0
|
45.05
|
|
2026-03-19
|
0
|
1
|
-1
|
45.60
|
|
2026-03-18
|
2
|
1
|
1
|
45.20
|
|
2026-03-16
|
2
|
0
|
2
|
46.10
|
|
2026-03-13
|
0
|
1
|
-1
|
46.40
|
|
2026-03-11
|
3
|
2
|
1
|
46.65
|
|
2026-03-06
|
0
|
4
|
-4
|
47.85
|
|
2026-03-05
|
3
|
2
|
1
|
47.85
|
|
2026-03-04
|
4
|
7
|
-3
|
47.50
|
|
2026-03-03
|
0
|
1
|
-1
|
47.15
|
|
2026-03-02
|
1
|
1
|
0
|
46.50
|
|
2026-02-26
|
0
|
0
|
0
|
46.20
|
|
2026-02-25
|
0
|
1
|
-1
|
46.20
|
|
2026-02-24
|
0
|
1
|
-1
|
46.10
|
|
2026-02-23
|
2
|
0
|
2
|
46.30
|
|
2026-02-11
|
2
|
4
|
-2
|
45.65
|
|
2026-02-05
|
1
|
0
|
1
|
44.85
|
|
2026-02-04
|
2
|
0
|
2
|
44.95
|
|
2026-02-02
|
0
|
1
|
-1
|
44.80
|
|
2026-01-30
|
3
|
1
|
2
|
44.90
|
|
2026-01-29
|
1
|
1
|
0
|
45.70
|
|
2026-01-28
|
1
|
1
|
0
|
45.50
|
|
2026-01-27
|
0
|
0
|
0
|
45.85
|
|
2026-01-26
|
0
|
5
|
-5
|
45.90
|
|
2026-01-23
|
7
|
6
|
1
|
45.50
|
|
2026-01-22
|
2
|
0
|
2
|
45.20
|
|
2026-01-21
|
0
|
0
|
0
|
44.90
|
|
2026-01-19
|
1
|
0
|
1
|
45.25
|
|
2026-01-16
|
1
|
0
|
1
|
45.25
|
|
2026-01-13
|
0
|
1
|
-1
|
45.60
|
|
2026-01-12
|
2
|
1
|
1
|
45.45
|
|
2026-01-09
|
0
|
0
|
0
|
45.60
|
|
2026-01-07
|
0
|
1
|
-1
|
46.10
|
|
2026-01-05
|
1
|
0
|
1
|
45.60
|
|
2025-12-31
|
0
|
1
|
-1
|
45.90
|
|
2025-12-30
|
1
|
1
|
0
|
45.50
|
|
2025-12-23
|
3
|
0
|
3
|
45.95
|
|
2025-12-22
|
3
|
3
|
0
|
45.75
|
|
2025-12-19
|
0
|
1
|
-1
|
45.65
|
|
2025-12-18
|
1
|
1
|
0
|
45.00
|
|
2025-12-17
|
1
|
1
|
0
|
44.90
|
|
2025-12-16
|
1
|
0
|
1
|
45.80
|
|
2025-12-15
|
3
|
1
|
2
|
46.45
|
|
2025-11-17
|
0
|
1
|
-1
|
45.45
|
|
2025-09-26
|
0
|
0
|
0
|
53.00
|
|
2025-09-22
|
0
|
0
|
0
|
53.70
|
|
2025-04-23
|
1
|
9
|
-8
|
43.40
|
|
2025-04-21
|
0
|
1
|
-1
|
42.00
|
|
2025-04-18
|
0
|
4
|
-4
|
42.10
|
|
2025-04-15
|
1
|
1
|
0
|
42.45
|
|
2025-04-10
|
5
|
3
|
2
|
42.45
|
|
2025-04-08
|
3
|
0
|
3
|
40.90
|
|
2025-04-07
|
6
|
2
|
4
|
41.25
|
|
2025-04-01
|
2
|
0
|
2
|
46.30
|
|
2025-01-09
|
0
|
1
|
-1
|
47.30
|
|
2024-12-31
|
1
|
0
|
1
|
47.95
|
|
2024-12-12
|
0
|
0
|
0
|
49.30
|
|
2024-10-24
|
0
|
1
|
-1
|
49.15
|
|
2024-10-21
|
1
|
1
|
0
|
49.15
|
|
2024-10-18
|
0
|
0
|
0
|
49.50
|
|
2024-10-14
|
5
|
4
|
1
|
49.50
|
|
2024-09-30
|
0
|
2
|
-2
|
49.50
|
| 合計 | 130 | 124 | 6 | |
