| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
50.40
|
|
2026-05-29
|
0
|
4
|
-4
|
48.30
|
|
2026-05-18
|
4
|
0
|
4
|
47.35
|
|
2026-05-08
|
0
|
3
|
-3
|
47.80
|
|
2026-04-22
|
3
|
0
|
3
|
49.05
|
|
2026-04-08
|
0
|
2
|
-2
|
47.80
|
|
2026-04-07
|
2
|
0
|
2
|
46.00
|
|
2026-02-24
|
0
|
5
|
-5
|
53.60
|
|
2026-01-29
|
0
|
18
|
-18
|
53.50
|
|
2026-01-09
|
7
|
0
|
7
|
43.15
|
|
2025-12-22
|
0
|
4
|
-4
|
43.00
|
|
2025-12-16
|
2
|
0
|
2
|
43.10
|
|
2025-12-15
|
0
|
2
|
-2
|
43.65
|
|
2025-12-09
|
2
|
0
|
2
|
43.50
|
|
2025-12-05
|
1
|
0
|
1
|
43.75
|
|
2025-11-27
|
2
|
0
|
2
|
42.85
|
|
2025-11-21
|
4
|
0
|
4
|
42.30
|
|
2025-11-12
|
0
|
2
|
-2
|
42.70
|
|
2025-11-07
|
0
|
11
|
-11
|
42.95
|
|
2025-09-24
|
0
|
2
|
-2
|
40.95
|
|
2025-09-17
|
2
|
0
|
2
|
40.90
|
|
2025-09-15
|
0
|
2
|
-2
|
40.15
|
|
2025-09-05
|
0
|
12
|
-12
|
42.20
|
|
2025-08-27
|
6
|
0
|
6
|
42.40
|
|
2025-08-22
|
0
|
3
|
-3
|
41.60
|
|
2025-08-19
|
1
|
5
|
-4
|
41.50
|
|
2025-08-18
|
0
|
3
|
-3
|
42.50
|
|
2025-08-14
|
0
|
21
|
-21
|
42.20
|
|
2025-08-05
|
0
|
5
|
-5
|
49.80
|
|
2025-08-04
|
2
|
0
|
2
|
48.85
|
|
2025-07-18
|
11
|
0
|
11
|
47.80
|
|
2025-07-17
|
5
|
0
|
5
|
48.00
|
|
2025-07-09
|
0
|
4
|
-4
|
47.00
|
|
2025-07-08
|
3
|
0
|
3
|
46.00
|
|
2025-06-26
|
0
|
4
|
-4
|
51.90
|
|
2025-06-18
|
0
|
3
|
-3
|
53.00
|
|
2025-06-16
|
0
|
4
|
-4
|
51.50
|
|
2025-06-12
|
5
|
2
|
3
|
52.20
|
|
2025-06-11
|
4
|
0
|
4
|
52.70
|
|
2025-06-05
|
6
|
0
|
6
|
53.80
|
|
2025-06-02
|
0
|
4
|
-4
|
51.70
|
|
2025-05-29
|
0
|
4
|
-4
|
52.90
|
|
2025-05-23
|
0
|
7
|
-7
|
54.50
|
|
2025-05-19
|
1
|
13
|
-12
|
52.80
|
|
2025-05-09
|
11
|
5
|
6
|
47.60
|
|
2025-05-02
|
4
|
1
|
3
|
47.35
|
|
2025-04-29
|
4
|
1
|
3
|
47.35
|
|
2025-04-24
|
3
|
0
|
3
|
45.55
|
|
2025-04-23
|
8
|
0
|
8
|
44.85
|
|
2025-04-21
|
0
|
3
|
-3
|
43.30
|
|
2025-04-18
|
2
|
6
|
-4
|
44.65
|
|
2025-04-16
|
4
|
0
|
4
|
45.40
|
|
2025-04-15
|
4
|
0
|
4
|
46.35
|
|
2025-04-11
|
7
|
14
|
-7
|
43.80
|
|
2025-04-01
|
3
|
0
|
3
|
53.00
|
|
2025-03-31
|
14
|
0
|
14
|
52.00
|
|
2025-03-17
|
0
|
3
|
-3
|
56.10
|
|
2025-03-11
|
0
|
9
|
-9
|
57.00
|
|
2025-03-10
|
0
|
5
|
-5
|
56.00
|
|
2025-03-07
|
0
|
4
|
-4
|
54.70
|
|
2025-02-27
|
1
|
4
|
-3
|
53.60
|
|
2024-12-24
|
4
|
0
|
4
|
53.70
|
|
2024-12-17
|
4
|
0
|
4
|
50.60
|
|
2024-12-04
|
0
|
8
|
-8
|
54.70
|
|
2024-11-29
|
3
|
0
|
3
|
50.50
|
|
2024-11-28
|
2
|
0
|
2
|
50.50
|
|
2024-11-27
|
0
|
5
|
-5
|
51.30
|
|
2024-11-25
|
0
|
8
|
-8
|
53.20
|
|
2024-11-22
|
0
|
3
|
-3
|
49.95
|
|
2024-11-05
|
0
|
6
|
-6
|
51.90
|
|
2024-10-21
|
0
|
2
|
-2
|
51.80
|
|
2024-09-25
|
0
|
2
|
-2
|
51.50
|
|
2024-09-19
|
0
|
2
|
-2
|
51.70
|
|
2024-08-29
|
0
|
1
|
-1
|
49.75
|
|
2024-08-27
|
2
|
1
|
1
|
49.80
|
|
2024-08-21
|
2
|
0
|
2
|
49.80
|
|
2024-08-08
|
0
|
4
|
-4
|
48.25
|
|
2024-08-06
|
8
|
0
|
8
|
45.05
|
|
2024-08-01
|
0
|
2
|
-2
|
54.10
|
|
2024-07-15
|
0
|
6
|
-6
|
56.20
|
|
2024-07-10
|
0
|
4
|
-4
|
56.00
|
|
2024-06-25
|
0
|
9
|
-9
|
60.40
|
|
2024-06-24
|
0
|
5
|
-5
|
58.70
|
|
2024-06-20
|
0
|
2
|
-2
|
57.20
|
|
2024-06-19
|
4
|
0
|
4
|
57.10
|
|
2024-06-17
|
5
|
1
|
4
|
57.80
|
| 合計 | 172 | 277 | -105 | |
