| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
55
|
0
|
55
|
205.00
|
|
2026-07-17
|
0
|
79
|
-79
|
204.00
|
|
2026-07-14
|
25
|
3
|
22
|
226.00
|
|
2026-07-13
|
29
|
51
|
-22
|
230.50
|
|
2026-06-29
|
2
|
6
|
-4
|
213.50
|
|
2026-05-19
|
9
|
0
|
9
|
188.00
|
|
2026-05-18
|
18
|
0
|
18
|
191.50
|
|
2026-05-15
|
3
|
27
|
-24
|
190.00
|
|
2026-05-12
|
9
|
0
|
9
|
194.00
|
|
2026-05-08
|
0
|
3
|
-3
|
197.00
|
|
2026-05-07
|
3
|
0
|
3
|
195.00
|
|
2026-04-28
|
3
|
0
|
3
|
188.50
|
|
2026-04-27
|
5
|
12
|
-7
|
189.50
|
|
2026-04-16
|
5
|
1
|
4
|
189.50
|
|
2026-04-02
|
0
|
10
|
-10
|
168.50
|
|
2026-03-30
|
1
|
0
|
1
|
175.00
|
|
2026-03-11
|
22
|
2
|
20
|
183.50
|
|
2026-03-05
|
0
|
3
|
-3
|
184.00
|
|
2026-03-03
|
6
|
1
|
5
|
185.00
|
|
2026-02-26
|
4
|
0
|
4
|
195.00
|
|
2026-01-30
|
0
|
10
|
-10
|
182.50
|
|
2026-01-22
|
0
|
10
|
-10
|
193.50
|
|
2026-01-21
|
8
|
0
|
8
|
190.50
|
|
2026-01-02
|
1
|
3
|
-2
|
208.50
|
|
2025-12-24
|
0
|
2
|
-2
|
209.50
|
|
2025-12-10
|
4
|
0
|
4
|
199.50
|
|
2025-11-28
|
0
|
2
|
-2
|
203.00
|
|
2025-11-26
|
10
|
0
|
10
|
202.50
|
|
2025-10-08
|
6
|
1
|
5
|
224.50
|
|
2025-10-02
|
0
|
2
|
-2
|
209.50
|
|
2025-10-01
|
0
|
2
|
-2
|
208.00
|
|
2025-09-26
|
0
|
6
|
-6
|
207.00
|
|
2025-09-23
|
2
|
0
|
2
|
217.00
|
|
2025-09-22
|
1
|
7
|
-6
|
218.00
|
|
2025-09-18
|
1
|
4
|
-3
|
213.50
|
|
2025-08-28
|
0
|
5
|
-5
|
225.50
|
|
2025-08-20
|
1
|
8
|
-7
|
220.50
|
|
2025-07-23
|
37
|
0
|
37
|
239.50
|
|
2025-07-22
|
28
|
61
|
-33
|
237.50
|
|
2025-06-25
|
0
|
10
|
-10
|
254.00
|
|
2025-06-19
|
4
|
0
|
4
|
259.00
|
|
2025-06-18
|
0
|
4
|
-4
|
266.00
|
|
2025-06-12
|
16
|
1
|
15
|
257.50
|
|
2025-06-11
|
9
|
1
|
8
|
258.00
|
|
2025-06-04
|
0
|
4
|
-4
|
254.50
|
|
2025-06-03
|
13
|
2
|
11
|
253.00
|
|
2025-06-02
|
2
|
33
|
-31
|
251.50
|
|
2025-05-29
|
0
|
4
|
-4
|
258.00
|
|
2025-05-20
|
11
|
0
|
11
|
265.50
|
|
2025-05-19
|
14
|
21
|
-7
|
269.50
|
|
2025-05-07
|
3
|
0
|
3
|
274.50
|
|
2025-05-06
|
0
|
4
|
-4
|
278.50
|
|
2025-05-05
|
10
|
0
|
10
|
272.00
|
|
2025-04-30
|
5
|
0
|
5
|
280.50
|
|
2025-04-28
|
2
|
15
|
-13
|
276.00
|
|
2025-04-21
|
2
|
0
|
2
|
252.50
|
|
2025-04-17
|
10
|
0
|
10
|
260.00
|
|
2025-04-15
|
0
|
10
|
-10
|
263.00
|
|
2025-04-11
|
54
|
0
|
54
|
253.00
|
|
2025-04-10
|
5
|
0
|
5
|
234.50
|
|
2024-12-16
|
0
|
3
|
-3
|
344.00
|
|
2024-11-18
|
7
|
0
|
7
|
298.00
|
|
2024-11-15
|
21
|
27
|
-6
|
308.00
|
|
2024-10-14
|
6
|
0
|
6
|
297.50
|
|
2024-10-11
|
33
|
39
|
-6
|
295.00
|
|
2024-10-09
|
21
|
0
|
21
|
301.00
|
|
2024-08-06
|
52
|
1
|
51
|
230.00
|
|
2024-08-05
|
1
|
52
|
-51
|
226.50
|
| 合計 | 599 | 552 | 47 | |
