點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

聯華食 (1231) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (12/24 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 9.1%
10日大漲率 9.1%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
7
0
7
92.20
2026-07-16
1
10
-9
91.90
2026-07-15
4
0
4
88.20
2026-06-25
6
0
6
88.10
2026-06-04
10
0
10
86.90
2026-06-03
8
1
7
86.70
2026-05-20
3
0
3
86.60
2026-05-19
4
1
3
87.40
2026-05-15
0
2
-2
85.50
2026-05-13
0
7
-7
86.10
2026-05-11
0
10
-10
87.00
2026-05-08
0
5
-5
86.50
2026-05-05
0
6
-6
87.30
2026-05-04
1
5
-4
87.00
2026-04-30
0
5
-5
86.80
2026-04-29
0
4
-4
87.60
2026-04-16
0
3
-3
90.40
2026-04-10
0
8
-8
91.10
2026-03-30
0
5
-5
91.70
2026-03-27
0
4
-4
92.20
2026-03-11
11
0
11
88.40
2026-03-09
12
2
10
81.70
2026-03-02
0
24
-24
85.80
2026-02-25
1
31
-30
87.90
2026-02-24
1
16
-15
90.40
2026-02-11
0
21
-21
93.50
2026-02-09
2
0
2
92.80
2026-01-30
0
5
-5
94.10
2026-01-28
0
20
-20
94.50
2026-01-22
0
13
-13
94.20
2026-01-20
0
6
-6
93.90
2026-01-14
0
8
-8
94.90
2026-01-07
0
11
-11
94.00
2025-12-18
1
0
1
98.40
2025-12-10
0
5
-5
97.80
2025-11-25
5
1
4
97.90
2025-09-08
2
0
2
135.00
2025-08-01
0
2
-2
139.50
2025-07-25
1
0
1
140.00
2025-07-15
0
2
-2
143.50
2025-04-29
0
4
-4
131.50
2025-04-17
2
0
2
130.50
2025-02-17
0
13
-13
166.50
2025-02-11
1
12
-11
168.00
2025-01-22
0
4
-4
147.00
2024-12-26
0
1
-1
132.00
2024-12-20
0
4
-4
127.50
2024-11-22
1
0
1
115.50
2024-11-13
3
0
3
116.00
2024-10-11
0
3
-3
112.00
2024-10-09
0
4
-4
112.50
2024-09-11
0
3
-3
104.50
2024-08-30
2
0
2
110.00
2024-08-13
8
0
8
110.00
2024-07-29
0
4
-4
119.50
合計 97 295 -198