| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
56.00
|
|
2026-07-17
|
0
|
11
|
-11
|
54.20
|
|
2026-07-16
|
0
|
3
|
-3
|
58.20
|
|
2026-07-15
|
0
|
4
|
-4
|
62.20
|
|
2026-06-02
|
12
|
1
|
11
|
79.00
|
|
2026-05-14
|
3
|
0
|
3
|
62.80
|
|
2026-05-13
|
0
|
4
|
-4
|
61.30
|
|
2026-05-04
|
5
|
1
|
4
|
55.70
|
|
2026-04-24
|
0
|
10
|
-10
|
52.30
|
|
2026-04-15
|
2
|
0
|
2
|
46.10
|
|
2026-04-14
|
3
|
10
|
-7
|
46.95
|
|
2026-04-13
|
0
|
2
|
-2
|
44.10
|
|
2026-04-10
|
0
|
1
|
-1
|
44.00
|
|
2026-04-09
|
0
|
3
|
-3
|
44.00
|
|
2026-04-08
|
0
|
10
|
-10
|
44.70
|
|
2026-03-23
|
0
|
2
|
-2
|
45.40
|
|
2026-03-18
|
0
|
5
|
-5
|
47.75
|
|
2026-03-13
|
9
|
0
|
9
|
48.45
|
|
2026-01-23
|
0
|
2
|
-2
|
53.00
|
|
2026-01-20
|
0
|
4
|
-4
|
53.40
|
|
2026-01-19
|
3
|
0
|
3
|
54.20
|
|
2025-11-25
|
4
|
0
|
4
|
44.00
|
|
2025-11-20
|
2
|
0
|
2
|
43.60
|
|
2025-11-19
|
5
|
0
|
5
|
43.25
|
|
2025-11-07
|
0
|
2
|
-2
|
44.85
|
|
2025-11-04
|
0
|
1
|
-1
|
45.20
|
|
2025-11-03
|
0
|
4
|
-4
|
46.35
|
|
2025-10-22
|
0
|
3
|
-3
|
47.50
|
|
2025-10-21
|
4
|
0
|
4
|
48.30
|
|
2025-10-20
|
6
|
0
|
6
|
48.70
|
|
2025-10-14
|
0
|
3
|
-3
|
44.50
|
|
2025-10-13
|
0
|
8
|
-8
|
45.90
|
|
2025-10-07
|
3
|
0
|
3
|
49.05
|
|
2025-10-02
|
3
|
0
|
3
|
48.10
|
|
2025-09-12
|
2
|
0
|
2
|
42.10
|
|
2025-09-09
|
0
|
3
|
-3
|
43.25
|
|
2025-09-05
|
3
|
0
|
3
|
44.70
|
|
2025-08-11
|
0
|
2
|
-2
|
44.35
|
|
2025-07-29
|
0
|
5
|
-5
|
45.00
|
|
2025-07-24
|
0
|
1
|
-1
|
46.30
|
|
2025-07-02
|
0
|
1
|
-1
|
46.60
|
|
2025-06-12
|
4
|
0
|
4
|
48.55
|
|
2025-05-29
|
2
|
0
|
2
|
48.55
|
|
2025-05-26
|
0
|
2
|
-2
|
49.25
|
|
2025-05-15
|
0
|
2
|
-2
|
50.40
|
|
2025-04-24
|
0
|
6
|
-6
|
43.50
|
|
2025-04-21
|
6
|
0
|
6
|
45.50
|
|
2025-04-16
|
0
|
3
|
-3
|
41.95
|
|
2025-04-07
|
0
|
1
|
-1
|
47.25
|
|
2025-03-21
|
1
|
0
|
1
|
59.70
|
|
2025-03-19
|
3
|
0
|
3
|
59.20
|
|
2025-03-17
|
1
|
0
|
1
|
59.50
|
|
2025-03-11
|
0
|
4
|
-4
|
59.80
|
|
2025-03-04
|
0
|
2
|
-2
|
61.70
|
|
2025-02-06
|
4
|
0
|
4
|
62.50
|
|
2025-02-05
|
10
|
1
|
9
|
63.00
|
|
2025-01-20
|
2
|
0
|
2
|
60.00
|
|
2024-11-26
|
0
|
4
|
-4
|
70.00
|
|
2024-11-20
|
0
|
2
|
-2
|
69.20
|
|
2024-11-19
|
1
|
3
|
-2
|
70.70
|
|
2024-11-04
|
0
|
6
|
-6
|
74.60
|
|
2024-11-01
|
0
|
3
|
-3
|
76.70
|
|
2024-10-23
|
0
|
13
|
-13
|
79.10
|
|
2024-10-18
|
0
|
10
|
-10
|
74.00
|
|
2024-10-17
|
10
|
0
|
10
|
74.60
|
|
2024-10-04
|
13
|
0
|
13
|
78.50
|
|
2024-09-19
|
0
|
2
|
-2
|
72.90
|
|
2024-09-10
|
0
|
3
|
-3
|
72.10
|
|
2024-09-06
|
0
|
5
|
-5
|
73.40
|
|
2024-08-23
|
3
|
0
|
3
|
77.30
|
|
2024-08-22
|
0
|
3
|
-3
|
78.00
|
|
2024-08-09
|
0
|
2
|
-2
|
70.00
|
|
2024-07-30
|
2
|
0
|
2
|
79.40
|
| 合計 | 135 | 183 | -48 | |
