| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
16
|
-14
|
104.00
|
|
2026-06-03
|
0
|
5
|
-5
|
95.20
|
|
2026-05-29
|
1
|
4
|
-3
|
91.60
|
|
2026-05-26
|
3
|
0
|
3
|
92.70
|
|
2026-05-12
|
12
|
0
|
12
|
95.00
|
|
2026-05-11
|
6
|
15
|
-9
|
95.50
|
|
2026-05-08
|
11
|
2
|
9
|
94.20
|
|
2026-05-07
|
6
|
12
|
-6
|
95.60
|
|
2026-05-06
|
13
|
8
|
5
|
93.80
|
|
2026-05-05
|
10
|
0
|
10
|
93.10
|
|
2026-05-04
|
1
|
16
|
-15
|
93.90
|
|
2026-04-30
|
4
|
0
|
4
|
92.00
|
|
2026-04-28
|
8
|
1
|
7
|
91.80
|
|
2026-04-27
|
23
|
0
|
23
|
92.10
|
|
2026-04-24
|
54
|
6
|
48
|
96.30
|
|
2026-04-23
|
35
|
3
|
32
|
100.00
|
|
2026-04-22
|
24
|
1
|
23
|
99.20
|
|
2026-04-21
|
0
|
53
|
-53
|
98.70
|
|
2026-04-20
|
1
|
12
|
-11
|
92.80
|
|
2026-04-17
|
10
|
1
|
9
|
91.10
|
|
2026-04-16
|
0
|
43
|
-43
|
92.00
|
|
2026-04-08
|
2
|
18
|
-16
|
88.90
|
|
2026-04-07
|
0
|
43
|
-43
|
87.00
|
|
2026-04-02
|
4
|
0
|
4
|
83.60
|
|
2026-04-01
|
0
|
7
|
-7
|
84.60
|
|
2026-03-27
|
3
|
1
|
2
|
84.70
|
|
2026-03-25
|
1
|
4
|
-3
|
85.60
|
|
2026-03-19
|
11
|
0
|
11
|
86.70
|
|
2026-03-18
|
0
|
7
|
-7
|
88.50
|
|
2026-02-11
|
12
|
3
|
9
|
100.50
|
|
2026-02-09
|
11
|
22
|
-11
|
102.00
|
|
2026-02-06
|
63
|
83
|
-20
|
100.00
|
|
2026-02-05
|
10
|
7
|
3
|
96.90
|
|
2026-02-04
|
8
|
22
|
-14
|
95.50
|
|
2026-02-02
|
2
|
12
|
-10
|
93.90
|
|
2026-01-29
|
8
|
0
|
8
|
94.30
|
|
2026-01-28
|
7
|
0
|
7
|
94.50
|
|
2026-01-27
|
5
|
2
|
3
|
95.20
|
|
2026-01-26
|
4
|
2
|
2
|
95.00
|
|
2026-01-23
|
10
|
0
|
10
|
95.40
|
|
2026-01-21
|
20
|
2
|
18
|
95.50
|
|
2026-01-20
|
8
|
0
|
8
|
96.20
|
|
2026-01-19
|
19
|
6
|
13
|
97.00
|
|
2026-01-16
|
21
|
2
|
19
|
96.30
|
|
2026-01-15
|
3
|
6
|
-3
|
96.30
|
|
2026-01-14
|
0
|
23
|
-23
|
95.20
|
|
2026-01-13
|
5
|
25
|
-20
|
95.10
|
|
2026-01-12
|
2
|
49
|
-47
|
95.10
|
|
2026-01-08
|
12
|
6
|
6
|
92.80
|
|
2026-01-05
|
6
|
0
|
6
|
88.50
|
|
2026-01-02
|
4
|
1
|
3
|
89.20
|
|
2025-12-30
|
6
|
0
|
6
|
89.10
|
|
2025-12-29
|
0
|
5
|
-5
|
90.20
|
|
2025-12-24
|
5
|
0
|
5
|
87.60
|
|
2025-12-23
|
11
|
0
|
11
|
88.40
|
|
2025-12-22
|
0
|
15
|
-15
|
88.60
|
|
2025-12-19
|
0
|
8
|
-8
|
87.90
|
|
2025-12-16
|
4
|
0
|
4
|
86.60
|
|
2025-12-15
|
4
|
0
|
4
|
87.00
|
|
2025-12-12
|
2
|
0
|
2
|
86.50
|
|
2025-12-10
|
18
|
1
|
17
|
87.00
|
|
2025-12-09
|
2
|
1
|
1
|
88.30
|
|
2025-12-08
|
2
|
15
|
-13
|
88.50
|
|
2025-12-04
|
7
|
0
|
7
|
87.20
|
|
2025-12-03
|
15
|
6
|
9
|
87.40
|
|
2025-12-02
|
0
|
38
|
-38
|
87.50
|
|
2025-12-01
|
8
|
9
|
-1
|
86.00
|
|
2025-11-27
|
23
|
7
|
16
|
85.60
|
|
2025-11-26
|
0
|
32
|
-32
|
86.50
|
|
2025-11-25
|
0
|
2
|
-2
|
84.20
|
|
2025-11-24
|
0
|
4
|
-4
|
84.50
|
|
2025-11-21
|
4
|
3
|
1
|
83.50
|
|
2025-11-20
|
0
|
8
|
-8
|
83.50
|
|
2025-11-18
|
6
|
0
|
6
|
83.30
|
|
2025-11-17
|
6
|
0
|
6
|
84.40
|
|
2025-11-13
|
3
|
0
|
3
|
85.50
|
|
2025-11-12
|
0
|
7
|
-7
|
85.50
|
|
2025-11-10
|
4
|
1
|
3
|
84.90
|
|
2025-11-07
|
0
|
10
|
-10
|
85.00
|
|
2025-11-05
|
6
|
1
|
5
|
81.80
|
|
2025-11-03
|
0
|
6
|
-6
|
81.70
|
|
2025-10-31
|
3
|
6
|
-3
|
81.00
|
|
2025-10-15
|
6
|
0
|
6
|
80.50
|
|
2025-10-14
|
8
|
1
|
7
|
85.00
|
|
2025-10-13
|
4
|
9
|
-5
|
86.30
|
|
2025-10-09
|
0
|
6
|
-6
|
86.20
|
|
2025-10-03
|
7
|
0
|
7
|
85.10
|
|
2025-09-24
|
0
|
11
|
-11
|
85.50
|
|
2025-09-22
|
3
|
0
|
3
|
85.50
|
|
2025-09-17
|
4
|
0
|
4
|
86.10
|
|
2025-09-16
|
3
|
0
|
3
|
87.10
|
|
2025-09-15
|
8
|
0
|
8
|
87.10
|
|
2025-09-11
|
2
|
6
|
-4
|
88.20
|
|
2025-09-10
|
4
|
0
|
4
|
88.60
|
|
2025-09-09
|
7
|
0
|
7
|
89.00
|
|
2025-09-02
|
2
|
0
|
2
|
87.30
|
|
2025-09-01
|
9
|
0
|
9
|
87.70
|
|
2025-08-29
|
7
|
1
|
6
|
89.60
|
|
2025-08-27
|
1
|
29
|
-28
|
89.60
|
|
2025-08-26
|
0
|
18
|
-18
|
84.70
|
|
2025-08-22
|
3
|
0
|
3
|
84.30
|
|
2025-08-21
|
0
|
3
|
-3
|
84.10
|
|
2025-08-20
|
4
|
0
|
4
|
84.00
|
|
2025-08-14
|
0
|
2
|
-2
|
85.80
|
|
2025-08-13
|
2
|
0
|
2
|
85.50
|
|
2025-08-12
|
10
|
0
|
10
|
86.00
|
|
2025-08-11
|
0
|
17
|
-17
|
86.70
|
|
2025-08-06
|
1
|
9
|
-8
|
85.20
|
|
2025-08-04
|
0
|
25
|
-25
|
85.10
|
|
2025-07-31
|
12
|
2
|
10
|
83.40
|
|
2025-07-30
|
0
|
10
|
-10
|
84.50
|
|
2025-07-29
|
5
|
3
|
2
|
83.90
|
|
2025-07-28
|
1
|
4
|
-3
|
83.70
|
|
2025-07-25
|
23
|
1
|
22
|
84.20
|
|
2025-07-24
|
0
|
4
|
-4
|
86.70
|
|
2025-07-23
|
0
|
18
|
-18
|
85.80
|
|
2025-07-22
|
6
|
1
|
5
|
83.80
|
|
2025-07-21
|
0
|
3
|
-3
|
84.90
|
|
2025-07-16
|
0
|
3
|
-3
|
83.40
|
|
2025-07-07
|
1
|
4
|
-3
|
83.70
|
|
2025-07-04
|
10
|
1
|
9
|
84.50
|
|
2025-07-03
|
0
|
9
|
-9
|
85.80
|
|
2025-07-01
|
2
|
4
|
-2
|
85.10
|
|
2025-06-19
|
3
|
0
|
3
|
88.20
|
|
2025-06-18
|
1
|
0
|
1
|
90.20
|
|
2025-06-09
|
2
|
0
|
2
|
90.70
|
|
2025-06-05
|
2
|
0
|
2
|
91.00
|
|
2025-06-02
|
5
|
0
|
5
|
91.10
|
|
2025-05-19
|
4
|
13
|
-9
|
94.10
|
|
2025-04-18
|
4
|
0
|
4
|
89.60
|
|
2025-02-11
|
18
|
1
|
17
|
111.50
|
|
2024-07-31
|
23
|
0
|
23
|
97.90
|
|
2024-07-30
|
4
|
0
|
4
|
98.10
|
| 合計 | 845 | 954 | -109 | |
