| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
37
|
-24
|
73.50
|
|
2026-05-28
|
20
|
58
|
-38
|
78.50
|
|
2026-05-26
|
2
|
100
|
-98
|
80.40
|
|
2026-05-19
|
47
|
101
|
-54
|
76.20
|
|
2026-05-18
|
80
|
188
|
-108
|
73.30
|
|
2026-05-15
|
32
|
191
|
-159
|
68.00
|
|
2026-05-05
|
12
|
50
|
-38
|
54.10
|
|
2026-05-04
|
34
|
2
|
32
|
51.80
|
|
2026-04-30
|
4
|
29
|
-25
|
52.20
|
|
2026-04-29
|
31
|
5
|
26
|
51.10
|
|
2026-04-27
|
193
|
30
|
163
|
53.20
|
|
2026-04-24
|
616
|
42
|
574
|
54.50
|
|
2026-04-23
|
89
|
10
|
79
|
49.55
|
|
2026-04-22
|
3
|
47
|
-44
|
50.00
|
|
2026-04-13
|
48
|
79
|
-31
|
45.30
|
|
2026-04-10
|
52
|
5
|
47
|
43.70
|
|
2026-04-08
|
9
|
86
|
-77
|
43.05
|
|
2026-03-20
|
78
|
52
|
26
|
42.80
|
|
2026-03-19
|
75
|
41
|
34
|
43.25
|
|
2026-03-13
|
15
|
90
|
-75
|
39.85
|
|
2026-03-12
|
17
|
44
|
-27
|
37.55
|
|
2026-03-11
|
7
|
107
|
-100
|
36.45
|
|
2026-03-10
|
12
|
79
|
-67
|
34.95
|
|
2026-03-09
|
29
|
12
|
17
|
34.10
|
|
2026-03-05
|
0
|
30
|
-30
|
35.30
|
|
2026-02-25
|
0
|
12
|
-12
|
37.05
|
|
2026-02-23
|
45
|
2
|
43
|
37.25
|
|
2026-02-11
|
83
|
35
|
48
|
37.40
|
|
2026-02-06
|
154
|
41
|
113
|
35.45
|
|
2026-02-05
|
41
|
90
|
-49
|
35.45
|
|
2026-02-04
|
3
|
74
|
-71
|
35.00
|
|
2026-01-30
|
11
|
0
|
11
|
33.20
|
|
2026-01-29
|
10
|
0
|
10
|
33.40
|
|
2026-01-26
|
9
|
2
|
7
|
33.65
|
|
2026-01-21
|
5
|
20
|
-15
|
33.45
|
|
2026-01-14
|
1
|
12
|
-11
|
33.50
|
|
2026-01-12
|
0
|
16
|
-16
|
32.35
|
|
2026-01-08
|
0
|
5
|
-5
|
31.85
|
|
2025-12-24
|
6
|
0
|
6
|
31.55
|
|
2025-12-17
|
13
|
0
|
13
|
31.55
|
|
2025-12-16
|
18
|
3
|
15
|
31.80
|
|
2025-12-11
|
35
|
0
|
35
|
31.85
|
|
2025-12-10
|
8
|
0
|
8
|
33.00
|
|
2025-12-08
|
4
|
1
|
3
|
33.20
|
|
2025-12-05
|
12
|
0
|
12
|
33.45
|
|
2025-12-03
|
0
|
12
|
-12
|
33.55
|
|
2025-12-02
|
0
|
4
|
-4
|
33.20
|
|
2025-12-01
|
4
|
0
|
4
|
32.90
|
|
2025-11-28
|
11
|
0
|
11
|
33.20
|
|
2025-11-25
|
4
|
14
|
-10
|
33.30
|
|
2025-11-21
|
48
|
0
|
48
|
32.25
|
|
2025-11-20
|
109
|
20
|
89
|
33.05
|
|
2025-11-19
|
34
|
0
|
34
|
32.10
|
|
2025-11-18
|
41
|
0
|
41
|
32.50
|
|
2025-11-17
|
33
|
4
|
29
|
33.25
|
|
2025-11-14
|
2
|
35
|
-33
|
33.55
|
|
2025-11-11
|
1
|
17
|
-16
|
32.40
|
|
2025-11-07
|
12
|
0
|
12
|
31.45
|
|
2025-10-23
|
12
|
0
|
12
|
31.20
|
|
2025-10-20
|
1
|
10
|
-9
|
30.70
|
|
2025-10-01
|
3
|
0
|
3
|
31.30
|
|
2025-09-30
|
5
|
0
|
5
|
31.30
|
|
2025-09-25
|
9
|
0
|
9
|
31.55
|
|
2025-09-19
|
0
|
11
|
-11
|
31.85
|
|
2025-09-16
|
0
|
39
|
-39
|
31.15
|
|
2025-09-09
|
0
|
20
|
-20
|
31.95
|
|
2025-08-20
|
11
|
0
|
11
|
31.50
|
|
2025-08-13
|
12
|
1
|
11
|
33.60
|
|
2025-08-06
|
48
|
7
|
41
|
36.15
|
|
2025-08-04
|
0
|
38
|
-38
|
36.95
|
|
2025-08-01
|
0
|
9
|
-9
|
36.45
|
|
2025-07-25
|
9
|
1
|
8
|
36.20
|
|
2025-07-23
|
0
|
11
|
-11
|
36.15
|
|
2025-07-22
|
11
|
0
|
11
|
35.60
|
|
2025-07-18
|
8
|
0
|
8
|
36.00
|
|
2025-07-17
|
0
|
16
|
-16
|
36.25
|
|
2025-07-04
|
37
|
5
|
32
|
37.35
|
|
2025-07-02
|
0
|
31
|
-31
|
38.30
|
|
2025-06-26
|
1
|
10
|
-9
|
37.60
|
|
2025-06-24
|
0
|
7
|
-7
|
37.75
|
|
2025-06-04
|
0
|
19
|
-19
|
38.25
|
| 合計 | 2442 | 2169 | 273 | |
