點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台灣精材 (3467) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 表現平平
-92 pts
5日大漲率 11.8%
10日大漲率 20.6%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
66.50
2026-06-03
0
6
-6
71.30
2026-06-02
0
15
-15
70.70
2026-05-22
0
10
-10
63.80
2026-05-20
0
3
-3
60.90
2026-05-19
19
3
16
60.10
2026-05-18
7
4
3
62.70
2026-05-07
5
15
-10
70.20
2026-05-06
4
12
-8
63.90
2026-04-29
0
3
-3
59.00
2026-04-28
1
3
-2
57.30
2026-04-17
6
18
-12
59.30
2026-03-30
0
2
-2
44.10
2026-03-17
2
0
2
37.80
2026-03-16
1
0
1
38.60
2026-03-09
1
0
1
37.80
2026-03-06
0
1
-1
39.10
2026-03-05
0
2
-2
39.35
2026-02-26
15
0
15
41.00
2026-02-25
5
1
4
40.60
2026-02-23
15
0
15
40.30
2026-02-09
1
0
1
40.70
2026-02-06
1
0
1
40.70
2026-02-05
1
0
1
40.70
2026-01-26
3
0
3
43.95
2026-01-21
0
3
-3
43.75
2026-01-13
0
3
-3
44.60
2026-01-05
4
1
3
44.50
2026-01-02
1
0
1
46.80
2025-12-29
7
0
7
49.30
2025-11-13
2
4
-2
42.00
2025-10-28
0
1
-1
41.50
2025-10-27
0
1
-1
42.00
2025-10-23
0
2
-2
41.75
2025-10-13
0
7
-7
42.00
2025-10-08
0
1
-1
43.00
2025-10-01
1
0
1
45.00
2025-09-12
0
7
-7
49.25
2025-09-11
2
0
2
49.25
2025-09-09
2
0
2
50.40
2025-09-04
3
0
3
50.00
2025-08-21
0
2
-2
50.60
2025-08-20
0
8
-8
50.80
2025-08-18
0
4
-4
52.20
2025-08-13
2
0
2
54.80
2025-08-07
2
0
2
55.60
2025-08-04
2
0
2
58.40
2025-07-31
3
0
3
58.20
2025-07-30
2
0
2
59.20
2025-07-29
2
0
2
59.70
2025-07-28
2
0
2
60.40
2025-07-25
11
0
11
59.70
2025-07-09
0
3
-3
60.00
2025-07-08
0
3
-3
59.70
2025-06-13
0
6
-6
58.60
2025-06-10
6
0
6
60.90
2025-05-13
2
0
2
47.15
合計 143 157 -14