點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

科嘉-KY (5215) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 3.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
6
-6
48.40
2026-05-28
10
0
10
47.15
2026-05-25
1
6
-5
46.50
2026-05-21
16
0
16
44.75
2026-05-20
7
2
5
44.60
2026-05-19
7
0
7
45.00
2026-05-18
26
1
25
45.50
2026-05-14
56
1
55
45.00
2026-05-13
79
0
79
46.30
2026-05-11
0
2
-2
38.30
2026-05-08
7
0
7
38.35
2026-04-27
0
3
-3
37.90
2026-04-24
0
9
-9
37.90
2026-04-14
0
11
-11
37.90
2026-04-07
0
1
-1
36.55
2026-03-24
0
0
0
37.65
2026-03-20
1
0
1
38.10
2026-03-16
0
0
0
37.05
2026-02-23
0
3
-3
39.25
2026-01-27
0
0
0
38.25
2026-01-26
0
0
0
38.55
2026-01-16
0
3
-3
37.10
2025-12-31
0
0
0
35.05
2025-12-15
0
2
-2
35.20
2025-11-20
2
0
2
37.85
2025-11-19
4
0
4
37.20
2025-11-18
27
0
27
38.30
2025-11-17
33
0
33
38.80
2025-11-14
2
0
2
37.30
2025-11-13
2
0
2
37.25
2025-11-05
1
0
1
37.85
2025-10-27
0
0
0
34.75
2025-10-23
0
0
0
34.35
2025-10-21
0
0
0
34.75
2025-10-20
0
0
0
34.75
2025-10-17
0
0
0
34.70
2025-10-16
0
0
0
34.45
2025-09-09
0
0
0
34.65
2025-08-28
0
2
-2
35.30
2025-08-08
1
0
1
37.35
2025-08-07
2
0
2
36.75
2025-08-04
1
0
1
36.25
2025-08-01
13
0
13
36.35
2025-07-31
1
0
1
36.20
2025-07-23
1
0
1
36.35
2025-07-22
0
0
0
36.00
2025-07-21
1
0
1
36.45
2025-07-18
3
0
3
36.50
2025-07-17
11
0
11
37.10
2025-07-16
26
0
26
37.00
2025-07-15
2
0
2
35.90
2025-07-14
3
0
3
35.60
2025-02-11
0
0
0
44.30
2024-06-24
1
0
1
51.30
2024-06-19
0
5
-5
51.30
2024-06-18
0
9
-9
51.20
2024-06-12
0
1
-1
52.20
合計 347 67 280