| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
3
|
22
|
158.00
|
|
2026-06-04
|
16
|
1
|
15
|
157.00
|
|
2026-06-03
|
1
|
9
|
-8
|
154.00
|
|
2026-05-27
|
1
|
43
|
-42
|
151.00
|
|
2026-05-18
|
20
|
0
|
20
|
141.00
|
|
2026-04-21
|
5
|
17
|
-12
|
155.00
|
|
2026-04-17
|
1
|
116
|
-115
|
143.50
|
|
2026-04-15
|
1
|
50
|
-49
|
148.50
|
|
2026-04-13
|
4
|
58
|
-54
|
147.50
|
|
2026-04-10
|
0
|
111
|
-111
|
139.50
|
|
2026-04-07
|
1
|
23
|
-22
|
118.50
|
|
2026-03-19
|
0
|
34
|
-34
|
101.00
|
|
2026-03-17
|
1
|
80
|
-79
|
98.00
|
|
2026-03-16
|
6
|
45
|
-39
|
96.00
|
|
2026-03-13
|
6
|
151
|
-145
|
97.80
|
|
2026-03-12
|
6
|
166
|
-160
|
101.00
|
|
2026-03-11
|
0
|
111
|
-111
|
92.10
|
|
2026-03-09
|
8
|
1
|
7
|
82.60
|
|
2026-03-04
|
8
|
0
|
8
|
81.90
|
|
2026-02-25
|
6
|
0
|
6
|
89.80
|
|
2026-02-11
|
5
|
0
|
5
|
85.90
|
|
2026-01-19
|
3
|
0
|
3
|
88.70
|
|
2025-12-17
|
4
|
0
|
4
|
78.10
|
|
2025-12-16
|
3
|
0
|
3
|
78.60
|
|
2025-10-07
|
0
|
1
|
-1
|
59.90
|
|
2025-09-15
|
1
|
38
|
-37
|
55.50
|
|
2025-09-09
|
0
|
10
|
-10
|
54.80
|
|
2025-09-08
|
0
|
2
|
-2
|
54.30
|
|
2025-09-04
|
3
|
0
|
3
|
55.60
|
|
2025-09-03
|
0
|
10
|
-10
|
55.10
|
|
2025-09-01
|
1
|
10
|
-9
|
52.80
|
|
2025-08-28
|
1
|
5
|
-4
|
52.80
|
|
2025-08-27
|
0
|
2
|
-2
|
53.30
|
|
2025-08-13
|
0
|
10
|
-10
|
54.40
|
|
2025-08-12
|
2
|
10
|
-8
|
55.20
|
|
2025-08-11
|
0
|
5
|
-5
|
56.50
|
|
2025-08-08
|
0
|
5
|
-5
|
57.80
|
|
2025-08-07
|
0
|
5
|
-5
|
57.90
|
|
2025-08-04
|
1
|
3
|
-2
|
57.80
|
|
2025-07-30
|
1
|
2
|
-1
|
57.80
|
|
2025-07-28
|
1
|
0
|
1
|
58.50
|
|
2025-07-18
|
1
|
0
|
1
|
58.80
|
|
2025-07-17
|
2
|
0
|
2
|
58.70
|
|
2025-06-23
|
1
|
0
|
1
|
58.60
|
|
2025-06-10
|
3
|
0
|
3
|
57.40
|
|
2024-07-26
|
0
|
10
|
-10
|
75.80
|
|
2024-07-17
|
1
|
6
|
-5
|
75.50
|
|
2024-07-15
|
1
|
3
|
-2
|
74.70
|
|
2024-07-11
|
0
|
5
|
-5
|
75.40
|
|
2024-07-04
|
1
|
0
|
1
|
74.10
|
|
2024-07-02
|
2
|
0
|
2
|
75.10
|
|
2024-07-01
|
2
|
0
|
2
|
75.40
|
|
2024-06-28
|
1
|
0
|
1
|
75.30
|
|
2024-06-27
|
2
|
0
|
2
|
75.20
|
|
2024-06-26
|
2
|
0
|
2
|
75.30
|
|
2024-06-24
|
2
|
0
|
2
|
76.40
|
|
2024-06-18
|
2
|
0
|
2
|
74.50
|
|
2024-06-17
|
2
|
0
|
2
|
75.60
|
|
2024-06-14
|
2
|
0
|
2
|
76.50
|
|
2024-06-12
|
2
|
0
|
2
|
77.60
|
|
2024-06-07
|
2
|
0
|
2
|
77.50
|
|
2024-06-06
|
2
|
0
|
2
|
77.20
|
| 合計 | 175 | 1161 | -986 | |
