點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

萬國通 (9950) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
22.6% (7/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 22.6%
10日大漲率 6.5%
20日大漲率 3.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
11.00
2026-05-28
0
1
-1
10.85
2026-05-14
0
1
-1
10.55
2026-05-13
0
1
-1
10.55
2026-05-08
0
1
-1
10.55
2026-05-05
0
2
-2
10.60
2026-04-30
0
1
-1
10.60
2026-04-10
1
0
1
10.60
2026-04-09
1
0
1
10.70
2026-04-07
1
0
1
10.65
2026-03-23
1
0
1
10.55
2026-03-20
1
0
1
10.70
2026-02-11
0
1
-1
10.55
2026-02-05
0
9
-9
10.85
2026-02-02
10
0
10
11.65
2026-01-28
0
1
-1
10.50
2026-01-26
1
0
1
10.50
2026-01-23
1
0
1
10.50
2026-01-22
1
0
1
10.55
2026-01-05
1
0
1
10.30
2025-12-26
0
1
-1
10.45
2025-12-08
1
0
1
10.45
2025-11-28
1
0
1
10.60
2025-11-24
0
1
-1
10.45
2025-11-20
0
1
-1
10.55
2025-11-17
1
0
1
10.70
2025-11-07
1
0
1
10.60
2025-11-05
1
0
1
10.65
2025-11-04
0
1
-1
10.50
2025-10-29
1
0
1
10.55
2025-10-28
1
0
1
10.70
2025-10-23
1
0
1
11.00
2025-10-20
1
0
1
10.30
2025-10-17
1
0
1
10.20
2025-10-16
2
0
2
10.20
2025-10-02
0
1
-1
9.93
2025-09-12
0
1
-1
10.20
2025-09-11
0
1
-1
10.20
2025-09-10
0
1
-1
10.25
2025-09-05
0
1
-1
10.55
2025-09-04
3
0
3
10.55
2025-09-03
1
29
-28
10.55
2025-09-02
0
1
-1
10.45
2025-08-27
0
1
-1
10.45
2025-08-26
0
1
-1
10.45
2025-08-22
0
1
-1
10.80
2025-08-19
0
1
-1
10.80
2025-08-18
0
1
-1
10.90
2025-08-15
0
1
-1
10.95
2025-08-14
0
1
-1
11.05
2025-08-13
0
2
-2
11.00
2025-08-11
0
1
-1
11.25
2025-08-08
0
1
-1
11.30
2025-07-31
1
0
1
11.85
2025-07-11
1
0
1
11.80
2025-07-04
1
0
1
11.50
2025-06-23
0
1
-1
11.70
2025-06-17
0
1
-1
11.90
2025-06-13
1
0
1
11.95
2025-06-10
1
0
1
11.95
2025-06-06
0
1
-1
12.00
2025-06-05
0
1
-1
11.95
2025-06-04
0
1
-1
12.05
2025-05-20
1
0
1
11.95
2025-05-13
0
1
-1
11.95
2024-07-02
1
9
-8
16.90
2024-06-26
10
0
10
16.10
合計 53 83 -30