| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
259
|
3
|
256
|
60.00
|
|
2026-07-21
|
21
|
0
|
21
|
63.90
|
|
2026-07-20
|
301
|
72
|
229
|
64.80
|
|
2026-07-17
|
22
|
0
|
22
|
63.50
|
|
2026-07-16
|
0
|
21
|
-21
|
64.20
|
|
2026-07-13
|
31
|
19
|
12
|
63.70
|
|
2026-07-09
|
0
|
20
|
-20
|
64.20
|
|
2026-07-08
|
0
|
22
|
-22
|
64.00
|
|
2026-07-07
|
0
|
22
|
-22
|
63.80
|
|
2026-07-03
|
0
|
105
|
-105
|
64.00
|
|
2026-07-02
|
0
|
45
|
-45
|
62.00
|
|
2026-07-01
|
1
|
30
|
-29
|
60.80
|
|
2026-06-30
|
37
|
25
|
12
|
61.10
|
|
2026-06-29
|
0
|
36
|
-36
|
62.00
|
|
2026-06-26
|
0
|
45
|
-45
|
61.50
|
|
2026-06-25
|
0
|
54
|
-54
|
61.50
|
|
2026-06-24
|
0
|
10
|
-10
|
61.50
|
|
2026-06-23
|
2
|
16
|
-14
|
60.60
|
|
2026-06-22
|
17
|
1
|
16
|
60.60
|
|
2026-06-18
|
55
|
2
|
53
|
61.60
|
|
2026-06-17
|
13
|
23
|
-10
|
61.90
|
|
2026-06-16
|
36
|
19
|
17
|
61.60
|
|
2026-06-15
|
70
|
52
|
18
|
62.70
|
|
2026-06-12
|
0
|
75
|
-75
|
63.00
|
|
2026-06-11
|
51
|
33
|
18
|
61.20
|
|
2026-06-10
|
0
|
69
|
-69
|
61.50
|
|
2026-06-09
|
16
|
99
|
-83
|
61.20
|
|
2026-06-08
|
443
|
326
|
117
|
63.30
|
|
2026-06-05
|
1
|
51
|
-50
|
63.30
|
|
2026-06-04
|
82
|
63
|
19
|
62.90
|
|
2026-06-03
|
0
|
197
|
-197
|
62.20
|
|
2026-06-02
|
0
|
103
|
-103
|
61.60
|
|
2026-06-01
|
66
|
41
|
25
|
61.00
|
|
2026-05-29
|
445
|
86
|
359
|
60.60
|
|
2026-05-28
|
585
|
149
|
436
|
60.00
|
|
2026-05-27
|
337
|
244
|
93
|
59.80
|
|
2026-05-26
|
197
|
94
|
103
|
59.40
|
|
2026-05-25
|
153
|
15
|
138
|
59.80
|
|
2026-05-22
|
5
|
100
|
-95
|
60.10
|
|
2026-05-21
|
0
|
127
|
-127
|
59.80
|
|
2026-05-20
|
143
|
0
|
143
|
58.30
|
|
2026-05-19
|
51
|
0
|
51
|
58.70
|
|
2026-05-18
|
79
|
2
|
77
|
58.30
|
|
2026-05-15
|
285
|
0
|
285
|
58.70
|
|
2026-05-14
|
414
|
49
|
365
|
58.50
|
|
2026-05-13
|
355
|
137
|
218
|
58.40
|
|
2026-05-12
|
238
|
0
|
238
|
58.90
|
|
2026-05-11
|
139
|
20
|
119
|
58.10
|
|
2026-05-08
|
380
|
1
|
379
|
58.00
|
|
2026-05-07
|
143
|
1
|
142
|
57.90
|
|
2026-05-06
|
320
|
82
|
238
|
57.80
|
|
2026-05-05
|
318
|
1
|
317
|
57.30
|
|
2026-05-04
|
372
|
2
|
370
|
56.70
|
|
2026-04-30
|
119
|
0
|
119
|
55.50
|
|
2026-04-29
|
51
|
0
|
51
|
57.00
|
|
2026-04-28
|
132
|
121
|
11
|
57.00
|
|
2026-04-27
|
129
|
2
|
127
|
56.80
|
|
2026-04-24
|
489
|
3
|
486
|
56.60
|
|
2026-04-23
|
506
|
39
|
467
|
56.10
|
|
2026-04-22
|
121
|
4
|
117
|
55.70
|
|
2026-04-21
|
196
|
0
|
196
|
57.10
|
|
2026-04-20
|
49
|
0
|
49
|
57.50
|
|
2026-04-17
|
30
|
1
|
29
|
58.60
|
|
2026-04-16
|
46
|
0
|
46
|
58.80
|
|
2026-04-15
|
16
|
0
|
16
|
58.80
|
|
2026-02-03
|
4
|
0
|
4
|
59.70
|
|
2026-01-26
|
0
|
42
|
-42
|
59.10
|
|
2026-01-23
|
79
|
0
|
79
|
59.00
|
|
2026-01-22
|
40
|
0
|
40
|
59.50
|
|
2026-01-21
|
32
|
0
|
32
|
59.40
|
|
2026-01-20
|
50
|
0
|
50
|
59.90
|
|
2026-01-19
|
88
|
11
|
77
|
60.00
|
|
2026-01-16
|
85
|
20
|
65
|
60.00
|
|
2026-01-15
|
14
|
0
|
14
|
60.20
|
|
2026-01-14
|
25
|
0
|
25
|
60.20
|
|
2026-01-13
|
115
|
0
|
115
|
60.00
|
|
2026-01-12
|
136
|
0
|
136
|
60.40
|
|
2026-01-09
|
188
|
0
|
188
|
60.90
|
|
2026-01-08
|
18
|
0
|
18
|
60.20
|
|
2026-01-07
|
68
|
0
|
68
|
60.10
|
|
2026-01-05
|
1
|
37
|
-36
|
60.00
|
|
2026-01-02
|
148
|
1
|
147
|
60.60
|
|
2025-12-31
|
33
|
1
|
32
|
61.40
|
|
2025-12-30
|
31
|
0
|
31
|
61.50
|
|
2025-12-29
|
27
|
0
|
27
|
61.20
|
|
2025-12-26
|
20
|
0
|
20
|
60.30
|
|
2025-12-24
|
28
|
0
|
28
|
60.30
|
|
2025-12-23
|
91
|
0
|
91
|
60.10
|
|
2025-12-22
|
10
|
0
|
10
|
60.40
|
|
2025-12-18
|
20
|
0
|
20
|
60.30
|
|
2025-12-16
|
32
|
0
|
32
|
60.30
|
|
2025-12-01
|
10
|
0
|
10
|
61.80
|
|
2025-11-19
|
11
|
0
|
11
|
61.00
|
|
2025-11-18
|
106
|
0
|
106
|
61.20
|
|
2025-11-17
|
153
|
1
|
152
|
62.80
|
|
2025-11-11
|
40
|
8
|
32
|
60.80
|
|
2025-11-10
|
55
|
0
|
55
|
60.60
|
|
2025-11-05
|
30
|
0
|
30
|
60.70
|
|
2025-11-03
|
50
|
0
|
50
|
60.30
|
|
2025-10-31
|
18
|
0
|
18
|
60.40
|
|
2025-10-28
|
53
|
3
|
50
|
60.90
|
|
2025-10-27
|
74
|
0
|
74
|
61.40
|
|
2025-10-23
|
16
|
0
|
16
|
61.90
|
|
2025-10-17
|
115
|
1
|
114
|
61.00
|
|
2025-10-15
|
161
|
0
|
161
|
60.40
|
|
2025-10-14
|
127
|
2
|
125
|
60.40
|
|
2025-10-13
|
145
|
0
|
145
|
60.80
|
|
2025-10-09
|
8
|
0
|
8
|
62.00
|
|
2025-10-08
|
55
|
0
|
55
|
62.20
|
|
2025-10-02
|
8
|
0
|
8
|
62.20
|
|
2025-10-01
|
82
|
0
|
82
|
62.00
|
|
2025-09-26
|
160
|
0
|
160
|
62.30
|
|
2025-09-18
|
50
|
0
|
50
|
63.90
|
|
2025-09-17
|
110
|
0
|
110
|
64.70
|
|
2025-09-16
|
5
|
0
|
5
|
64.40
|
|
2025-09-12
|
0
|
50
|
-50
|
63.60
|
|
2025-09-11
|
174
|
40
|
134
|
64.00
|
|
2025-09-10
|
148
|
0
|
148
|
66.20
|
|
2025-09-09
|
48
|
0
|
48
|
66.70
|
|
2025-09-08
|
75
|
0
|
75
|
66.50
|
|
2025-09-05
|
67
|
3
|
64
|
66.50
|
|
2025-09-04
|
110
|
0
|
110
|
66.10
|
|
2025-09-03
|
50
|
0
|
50
|
65.00
|
|
2025-09-02
|
140
|
0
|
140
|
64.20
|
|
2025-08-15
|
0
|
20
|
-20
|
63.70
|
|
2025-07-25
|
12
|
0
|
12
|
62.50
|
|
2025-07-22
|
298
|
1
|
297
|
61.60
|
|
2025-07-21
|
64
|
0
|
64
|
64.00
|
|
2025-07-04
|
32
|
0
|
32
|
62.50
|
|
2025-06-25
|
26
|
0
|
26
|
61.90
|
|
2025-06-24
|
45
|
1
|
44
|
62.00
|
|
2025-06-23
|
21
|
5
|
16
|
60.50
|
|
2025-06-18
|
53
|
5
|
48
|
66.00
|
|
2025-06-13
|
37
|
2
|
35
|
67.50
|
|
2025-06-12
|
5
|
0
|
5
|
67.50
|
|
2025-06-11
|
15
|
3
|
12
|
67.80
|
|
2025-06-06
|
104
|
0
|
104
|
69.00
|
|
2025-06-03
|
180
|
0
|
180
|
69.00
|
|
2025-05-19
|
66
|
0
|
66
|
70.80
|
|
2025-05-16
|
0
|
116
|
-116
|
71.50
|
|
2025-05-14
|
90
|
0
|
90
|
70.70
|
|
2025-05-12
|
0
|
27
|
-27
|
70.80
|
|
2025-04-18
|
28
|
3
|
25
|
70.10
|
|
2024-07-31
|
0
|
13
|
-13
|
76.50
|
| 合計 | 13280 | 3395 | 9885 | |
