| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
15
|
0
|
30.40
|
|
2026-07-21
|
0
|
0
|
0
|
|
|
2026-07-20
|
10
|
9
|
1
|
30.40
|
|
2026-07-17
|
5
|
5
|
0
|
30.40
|
|
2026-07-16
|
6
|
8
|
-2
|
30.40
|
|
2026-07-15
|
0
|
4
|
-4
|
30.40
|
|
2026-07-14
|
13
|
5
|
8
|
30.30
|
|
2026-07-13
|
3
|
3
|
0
|
30.40
|
|
2026-07-09
|
0
|
0
|
0
|
30.40
|
|
2026-07-08
|
0
|
2
|
-2
|
30.40
|
|
2026-07-07
|
14
|
14
|
0
|
30.40
|
|
2026-07-06
|
20
|
19
|
1
|
30.35
|
|
2026-07-03
|
0
|
6
|
-6
|
30.40
|
|
2026-07-02
|
20
|
14
|
6
|
30.30
|
|
2026-07-01
|
17
|
16
|
1
|
30.40
|
|
2026-06-30
|
1
|
2
|
-1
|
30.40
|
|
2026-06-29
|
16
|
16
|
0
|
30.40
|
|
2026-06-26
|
20
|
20
|
0
|
30.40
|
|
2026-06-25
|
0
|
1
|
-1
|
30.40
|
|
2026-06-24
|
5
|
6
|
-1
|
30.40
|
|
2026-06-23
|
5
|
4
|
1
|
30.40
|
|
2026-06-22
|
4
|
4
|
0
|
30.45
|
|
2026-06-18
|
5
|
5
|
0
|
30.45
|
|
2026-06-17
|
0
|
0
|
0
|
30.45
|
|
2026-06-16
|
4
|
3
|
1
|
30.45
|
|
2026-06-15
|
1
|
1
|
0
|
30.45
|
|
2026-06-11
|
0
|
2
|
-2
|
30.40
|
|
2026-06-10
|
7
|
5
|
2
|
30.40
|
|
2026-06-09
|
0
|
1
|
-1
|
30.45
|
|
2026-06-08
|
0
|
0
|
0
|
30.45
|
|
2026-06-04
|
18
|
18
|
0
|
30.45
|
|
2026-06-03
|
3
|
3
|
0
|
30.45
|
|
2026-06-02
|
10
|
10
|
0
|
30.50
|
|
2026-06-01
|
3
|
4
|
-1
|
30.50
|
|
2026-05-29
|
15
|
14
|
1
|
30.50
|
|
2026-05-28
|
1
|
0
|
1
|
30.45
|
|
2026-05-27
|
17
|
17
|
0
|
30.45
|
|
2026-05-26
|
18
|
18
|
0
|
30.45
|
|
2026-05-25
|
0
|
0
|
0
|
30.45
|
|
2026-05-22
|
0
|
1
|
-1
|
30.40
|
|
2026-05-21
|
15
|
15
|
0
|
30.20
|
|
2026-05-20
|
0
|
2
|
-2
|
30.25
|
|
2026-05-19
|
11
|
10
|
1
|
30.20
|
|
2026-05-18
|
5
|
5
|
0
|
30.20
|
|
2026-05-15
|
25
|
28
|
-3
|
30.25
|
|
2026-05-14
|
22
|
21
|
1
|
30.25
|
|
2026-05-13
|
21
|
20
|
1
|
30.25
|
|
2026-05-12
|
25
|
28
|
-3
|
30.35
|
|
2026-05-11
|
6
|
2
|
4
|
30.35
|
|
2026-05-08
|
16
|
15
|
1
|
30.35
|
|
2026-05-07
|
12
|
12
|
0
|
30.35
|
|
2026-05-06
|
14
|
14
|
0
|
30.35
|
|
2026-05-05
|
20
|
19
|
1
|
30.35
|
|
2026-05-04
|
12
|
11
|
1
|
30.40
|
|
2026-04-28
|
7
|
7
|
0
|
30.40
|
|
2026-04-27
|
8
|
8
|
0
|
30.40
|
|
2026-04-23
|
5
|
6
|
-1
|
30.50
|
|
2026-04-22
|
3
|
3
|
0
|
30.50
|
|
2026-04-20
|
13
|
12
|
1
|
30.50
|
|
2026-04-17
|
8
|
8
|
0
|
30.50
|
|
2026-04-16
|
1
|
1
|
0
|
30.50
|
|
2026-04-15
|
4
|
3
|
1
|
30.50
|
|
2026-04-14
|
4
|
4
|
0
|
30.50
|
|
2026-04-10
|
0
|
1
|
-1
|
30.60
|
|
2026-04-09
|
0
|
0
|
0
|
30.60
|
|
2026-04-08
|
1
|
0
|
1
|
29.90
|
|
2026-04-07
|
0
|
6
|
-6
|
29.40
|
|
2026-04-02
|
2
|
9
|
-7
|
29.40
|
|
2026-03-30
|
0
|
3
|
-3
|
29.30
|
|
2026-03-27
|
1
|
3
|
-2
|
29.35
|
|
2026-03-26
|
17
|
0
|
17
|
29.10
|
|
2026-03-25
|
0
|
0
|
0
|
29.50
|
|
2026-03-23
|
7
|
7
|
0
|
29.30
|
|
2026-03-20
|
1
|
1
|
0
|
29.50
|
|
2026-03-18
|
0
|
4
|
-4
|
29.40
|
|
2026-03-17
|
0
|
0
|
0
|
30.45
|
|
2026-03-16
|
12
|
11
|
1
|
30.60
|
|
2026-03-13
|
2
|
3
|
-1
|
30.60
|
|
2026-03-12
|
2
|
3
|
-1
|
30.60
|
|
2026-03-11
|
0
|
5
|
-5
|
30.60
|
|
2026-03-10
|
10
|
0
|
10
|
30.30
|
|
2026-03-09
|
12
|
12
|
0
|
30.50
|
|
2026-03-05
|
1
|
1
|
0
|
30.50
|
|
2026-03-03
|
0
|
0
|
0
|
30.50
|
|
2026-03-02
|
15
|
15
|
0
|
30.50
|
|
2026-02-25
|
4
|
4
|
0
|
30.55
|
|
2026-02-11
|
11
|
11
|
0
|
30.50
|
|
2026-02-09
|
9
|
9
|
0
|
30.50
|
|
2026-02-06
|
0
|
0
|
0
|
30.50
|
|
2026-02-05
|
6
|
6
|
0
|
30.50
|
|
2026-02-04
|
1
|
1
|
0
|
30.50
|
|
2026-02-03
|
0
|
0
|
0
|
30.45
|
|
2026-01-30
|
0
|
3
|
-3
|
30.45
|
|
2026-01-29
|
0
|
4
|
-4
|
30.50
|
|
2026-01-28
|
0
|
17
|
-17
|
30.30
|
|
2026-01-27
|
5
|
6
|
-1
|
30.15
|
|
2026-01-26
|
13
|
10
|
3
|
30.10
|
|
2026-01-23
|
15
|
16
|
-1
|
30.20
|
|
2026-01-22
|
7
|
8
|
-1
|
30.20
|
|
2026-01-21
|
23
|
26
|
-3
|
30.20
|
|
2026-01-20
|
15
|
16
|
-1
|
30.20
|
|
2026-01-19
|
15
|
16
|
-1
|
30.20
|
|
2026-01-16
|
27
|
2
|
25
|
30.20
|
|
2026-01-15
|
9
|
11
|
-2
|
30.25
|
|
2026-01-14
|
12
|
14
|
-2
|
30.25
|
|
2026-01-13
|
8
|
7
|
1
|
30.25
|
|
2026-01-12
|
16
|
14
|
2
|
30.25
|
|
2026-01-09
|
8
|
12
|
-4
|
30.30
|
|
2026-01-08
|
8
|
8
|
0
|
30.25
|
|
2026-01-07
|
9
|
11
|
-2
|
30.25
|
|
2026-01-05
|
25
|
17
|
8
|
30.25
|
|
2026-01-02
|
4
|
5
|
-1
|
30.35
|
|
2025-12-31
|
2
|
2
|
0
|
30.35
|
|
2025-12-26
|
0
|
0
|
0
|
|
|
2025-12-24
|
4
|
1
|
3
|
30.30
|
|
2025-12-22
|
2
|
3
|
-1
|
30.45
|
|
2025-12-19
|
8
|
8
|
0
|
30.40
|
|
2025-12-18
|
7
|
7
|
0
|
30.35
|
|
2025-12-17
|
3
|
3
|
0
|
30.40
|
|
2025-12-16
|
2
|
2
|
0
|
30.40
|
|
2025-12-12
|
0
|
0
|
0
|
30.40
|
|
2025-12-11
|
11
|
11
|
0
|
30.30
|
|
2025-12-10
|
2
|
2
|
0
|
30.35
|
|
2025-12-05
|
3
|
3
|
0
|
29.95
|
|
2025-12-04
|
15
|
15
|
0
|
29.95
|
|
2025-12-03
|
1
|
1
|
0
|
29.95
|
|
2025-12-01
|
0
|
0
|
0
|
29.95
|
|
2025-11-28
|
3
|
3
|
0
|
29.95
|
|
2025-11-27
|
2
|
3
|
-1
|
29.95
|
|
2025-11-25
|
4
|
4
|
0
|
29.90
|
|
2025-11-21
|
9
|
8
|
1
|
29.90
|
|
2025-11-20
|
1
|
0
|
1
|
29.90
|
|
2025-11-19
|
3
|
3
|
0
|
29.95
|
|
2025-11-17
|
9
|
9
|
0
|
29.95
|
|
2025-11-14
|
0
|
7
|
-7
|
29.95
|
|
2025-11-13
|
7
|
0
|
7
|
29.90
|
|
2025-11-12
|
11
|
11
|
0
|
29.95
|
|
2025-11-11
|
5
|
5
|
0
|
30.00
|
|
2025-11-10
|
6
|
6
|
0
|
30.00
|
|
2025-11-07
|
1
|
2
|
-1
|
30.00
|
|
2025-11-06
|
1
|
1
|
0
|
30.00
|
|
2025-11-05
|
0
|
0
|
0
|
29.95
|
|
2025-11-04
|
12
|
12
|
0
|
30.00
|
|
2025-11-03
|
10
|
10
|
0
|
30.00
|
|
2025-10-31
|
4
|
4
|
0
|
30.00
|
|
2025-10-30
|
1
|
1
|
0
|
29.95
|
|
2025-10-29
|
1
|
1
|
0
|
30.00
|
|
2025-10-28
|
7
|
7
|
0
|
30.00
|
|
2025-10-23
|
4
|
5
|
-1
|
30.00
|
|
2025-10-22
|
0
|
0
|
0
|
30.00
|
|
2025-10-21
|
1
|
1
|
0
|
30.00
|
|
2025-10-20
|
4
|
4
|
0
|
30.00
|
|
2025-10-17
|
5
|
5
|
0
|
29.95
|
|
2025-10-16
|
6
|
6
|
0
|
30.00
|
|
2025-10-15
|
3
|
3
|
0
|
29.95
|
|
2025-10-14
|
0
|
0
|
0
|
30.00
|
|
2025-10-09
|
2
|
2
|
0
|
30.00
|
|
2025-10-07
|
4
|
4
|
0
|
30.00
|
|
2025-09-26
|
2
|
2
|
0
|
30.00
|
|
2025-09-25
|
0
|
0
|
0
|
30.00
|
|
2025-09-23
|
0
|
0
|
0
|
30.00
|
|
2025-09-22
|
0
|
0
|
0
|
30.10
|
|
2025-09-18
|
6
|
7
|
-1
|
30.05
|
|
2025-09-16
|
1
|
0
|
1
|
30.00
|
|
2025-09-15
|
0
|
0
|
0
|
30.00
|
|
2025-09-09
|
0
|
1
|
-1
|
30.15
|
|
2025-09-08
|
1
|
0
|
1
|
30.10
|
|
2025-09-05
|
0
|
0
|
0
|
30.05
|
|
2025-09-01
|
4
|
4
|
0
|
29.95
|
|
2025-08-28
|
0
|
0
|
0
|
29.95
|
|
2025-08-25
|
10
|
10
|
0
|
29.95
|
|
2025-08-20
|
8
|
8
|
0
|
29.95
|
|
2025-08-19
|
0
|
1
|
-1
|
29.95
|
|
2025-08-18
|
12
|
12
|
0
|
29.95
|
|
2025-08-15
|
15
|
15
|
0
|
29.95
|
|
2025-08-14
|
8
|
8
|
0
|
29.95
|
|
2025-08-13
|
2
|
1
|
1
|
30.00
|
|
2025-08-12
|
1
|
1
|
0
|
29.90
|
|
2025-08-07
|
1
|
1
|
0
|
29.95
|
|
2025-08-06
|
0
|
1
|
-1
|
29.95
|
|
2025-08-05
|
2
|
1
|
1
|
29.95
|
|
2025-08-01
|
0
|
1
|
-1
|
29.90
|
|
2025-07-30
|
10
|
10
|
0
|
29.90
|
|
2025-07-28
|
0
|
1
|
-1
|
29.90
|
|
2025-07-25
|
4
|
4
|
0
|
29.90
|
|
2025-07-24
|
5
|
6
|
-1
|
29.90
|
|
2025-07-22
|
4
|
5
|
-1
|
29.90
|
|
2025-07-21
|
2
|
2
|
0
|
29.90
|
|
2025-07-16
|
0
|
1
|
-1
|
29.90
|
|
2025-07-15
|
4
|
4
|
0
|
29.90
|
|
2025-07-14
|
3
|
3
|
0
|
29.90
|
|
2025-07-11
|
0
|
1
|
-1
|
29.90
|
|
2025-07-09
|
0
|
1
|
-1
|
29.90
|
|
2025-07-08
|
3
|
4
|
-1
|
29.90
|
|
2025-07-04
|
3
|
3
|
0
|
29.95
|
|
2025-07-03
|
0
|
1
|
-1
|
30.00
|
|
2025-06-27
|
1
|
1
|
0
|
30.00
|
|
2025-06-23
|
9
|
0
|
9
|
30.05
|
|
2025-06-17
|
3
|
4
|
-1
|
30.40
|
|
2025-06-16
|
1
|
0
|
1
|
30.10
|
|
2025-06-12
|
0
|
4
|
-4
|
30.40
|
|
2025-06-10
|
1
|
6
|
-5
|
30.45
|
|
2025-06-09
|
4
|
4
|
0
|
30.40
|
|
2025-06-06
|
1
|
2
|
-1
|
30.40
|
|
2025-06-05
|
2
|
2
|
0
|
30.40
|
|
2025-06-04
|
7
|
0
|
7
|
30.40
|
|
2025-05-19
|
1
|
1
|
0
|
30.50
|
|
2025-05-15
|
2
|
2
|
0
|
30.50
|
| 合計 | 1195 | 1198 | -3 | |
