| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
11
|
-9
|
318.00
|
|
2026-07-20
|
1
|
13
|
-12
|
289.50
|
|
2026-07-17
|
18
|
3
|
15
|
305.00
|
|
2026-07-02
|
8
|
31
|
-23
|
418.50
|
|
2026-06-30
|
22
|
0
|
22
|
368.00
|
|
2026-06-29
|
1
|
19
|
-18
|
365.50
|
|
2026-06-26
|
31
|
1
|
30
|
332.50
|
|
2026-06-18
|
0
|
23
|
-23
|
358.50
|
|
2026-06-08
|
1
|
12
|
-11
|
301.00
|
|
2026-06-05
|
13
|
3
|
10
|
323.50
|
|
2026-05-22
|
2
|
33
|
-31
|
318.50
|
|
2026-05-14
|
3
|
17
|
-14
|
306.50
|
|
2026-05-12
|
9
|
32
|
-23
|
289.50
|
|
2026-05-11
|
3
|
28
|
-25
|
285.00
|
|
2026-05-08
|
0
|
12
|
-12
|
260.50
|
|
2026-04-02
|
8
|
0
|
8
|
209.50
|
|
2026-03-31
|
15
|
0
|
15
|
210.50
|
|
2026-03-30
|
14
|
0
|
14
|
215.00
|
|
2026-03-27
|
5
|
0
|
5
|
219.50
|
|
2026-03-16
|
1
|
7
|
-6
|
223.50
|
|
2026-03-10
|
3
|
0
|
3
|
223.00
|
|
2026-03-04
|
9
|
0
|
9
|
214.50
|
|
2026-03-03
|
28
|
1
|
27
|
224.50
|
|
2026-02-24
|
6
|
2
|
4
|
240.00
|
|
2026-02-23
|
18
|
0
|
18
|
236.00
|
|
2026-02-11
|
15
|
0
|
15
|
235.50
|
|
2026-02-09
|
36
|
1
|
35
|
233.00
|
|
2026-02-06
|
10
|
0
|
10
|
237.00
|
|
2026-02-03
|
1
|
15
|
-14
|
260.00
|
|
2026-02-02
|
23
|
8
|
15
|
249.50
|
|
2026-01-27
|
7
|
33
|
-26
|
262.50
|
|
2026-01-23
|
1
|
9
|
-8
|
243.00
|
|
2026-01-22
|
2
|
20
|
-18
|
242.50
|
|
2026-01-21
|
0
|
32
|
-32
|
235.00
|
|
2026-01-20
|
0
|
4
|
-4
|
223.50
|
|
2026-01-16
|
22
|
1
|
21
|
216.50
|
|
2026-01-14
|
0
|
3
|
-3
|
220.00
|
|
2026-01-12
|
0
|
7
|
-7
|
222.50
|
|
2026-01-09
|
16
|
1
|
15
|
216.00
|
|
2026-01-07
|
0
|
18
|
-18
|
227.50
|
|
2026-01-05
|
9
|
0
|
9
|
215.50
|
|
2025-12-16
|
4
|
0
|
4
|
214.50
|
|
2025-12-01
|
6
|
0
|
6
|
230.00
|
|
2025-11-07
|
2
|
11
|
-9
|
229.50
|
|
2025-11-06
|
4
|
0
|
4
|
236.00
|
|
2025-11-03
|
1
|
11
|
-10
|
244.50
|
|
2025-10-31
|
1
|
8
|
-7
|
239.50
|
|
2025-10-28
|
3
|
10
|
-7
|
236.00
|
|
2025-10-23
|
0
|
15
|
-15
|
231.00
|
|
2025-10-22
|
1
|
16
|
-15
|
229.50
|
|
2025-10-13
|
5
|
2
|
3
|
216.00
|
|
2025-10-02
|
2
|
29
|
-27
|
240.00
|
|
2025-09-24
|
0
|
17
|
-17
|
222.50
|
|
2025-09-19
|
3
|
17
|
-14
|
221.50
|
|
2025-09-02
|
4
|
0
|
4
|
175.50
|
|
2025-08-20
|
0
|
7
|
-7
|
178.00
|
|
2025-08-04
|
2
|
28
|
-26
|
176.00
|
|
2025-07-31
|
4
|
11
|
-7
|
170.00
|
|
2025-07-28
|
5
|
1
|
4
|
181.50
|
|
2025-06-18
|
0
|
7
|
-7
|
164.50
|
|
2025-06-05
|
3
|
0
|
3
|
162.00
|
|
2025-06-02
|
3
|
0
|
3
|
160.00
|
| 合計 | 416 | 590 | -174 | |
