| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
52.00
|
|
2026-07-16
|
1
|
0
|
1
|
55.40
|
|
2026-07-14
|
2
|
0
|
2
|
55.50
|
|
2026-07-13
|
4
|
0
|
4
|
58.20
|
|
2026-07-07
|
0
|
2
|
-2
|
60.90
|
|
2026-06-30
|
0
|
0
|
0
|
62.40
|
|
2026-06-17
|
1
|
0
|
1
|
58.10
|
|
2026-06-16
|
2
|
0
|
2
|
58.40
|
|
2026-06-11
|
0
|
3
|
-3
|
61.10
|
|
2026-06-10
|
0
|
1
|
-1
|
60.00
|
|
2026-05-11
|
2
|
0
|
2
|
58.30
|
|
2026-04-27
|
0
|
3
|
-3
|
63.00
|
|
2026-03-10
|
2
|
0
|
2
|
44.20
|
|
2026-03-09
|
2
|
0
|
2
|
43.10
|
|
2026-02-06
|
1
|
0
|
1
|
44.60
|
|
2026-01-28
|
1
|
0
|
1
|
46.50
|
|
2026-01-19
|
0
|
2
|
-2
|
46.85
|
|
2026-01-15
|
0
|
1
|
-1
|
47.70
|
|
2026-01-09
|
1
|
0
|
1
|
44.80
|
|
2026-01-07
|
1
|
0
|
1
|
46.90
|
|
2025-12-26
|
0
|
2
|
-2
|
47.15
|
|
2025-12-24
|
0
|
2
|
-2
|
46.40
|
|
2025-12-23
|
0
|
1
|
-1
|
45.20
|
|
2025-12-15
|
0
|
2
|
-2
|
44.35
|
|
2025-12-05
|
1
|
0
|
1
|
42.65
|
|
2025-11-26
|
1
|
0
|
1
|
42.20
|
|
2025-11-25
|
1
|
0
|
1
|
42.15
|
|
2025-11-24
|
1
|
0
|
1
|
42.35
|
|
2025-11-19
|
1
|
0
|
1
|
44.55
|
|
2025-11-17
|
0
|
1
|
-1
|
46.00
|
|
2025-11-12
|
0
|
1
|
-1
|
46.00
|
|
2025-11-07
|
0
|
1
|
-1
|
45.15
|
|
2025-11-06
|
0
|
1
|
-1
|
45.70
|
|
2025-10-15
|
0
|
1
|
-1
|
50.00
|
|
2025-10-03
|
0
|
1
|
-1
|
47.70
|
|
2025-10-02
|
0
|
1
|
-1
|
48.35
|
|
2025-09-30
|
0
|
1
|
-1
|
47.65
|
|
2025-09-26
|
0
|
1
|
-1
|
47.90
|
|
2025-09-24
|
0
|
4
|
-4
|
49.40
|
|
2025-09-23
|
0
|
1
|
-1
|
47.30
|
|
2025-09-22
|
0
|
1
|
-1
|
48.35
|
|
2025-09-17
|
0
|
1
|
-1
|
44.30
|
|
2025-09-16
|
0
|
1
|
-1
|
44.00
|
|
2025-09-11
|
0
|
5
|
-5
|
42.80
|
|
2025-09-08
|
0
|
3
|
-3
|
45.55
|
|
2025-09-05
|
0
|
1
|
-1
|
44.10
|
|
2025-09-03
|
0
|
1
|
-1
|
44.05
|
|
2025-09-02
|
0
|
2
|
-2
|
43.80
|
|
2025-09-01
|
0
|
1
|
-1
|
43.35
|
|
2025-08-28
|
0
|
2
|
-2
|
44.30
|
|
2025-08-27
|
0
|
1
|
-1
|
42.00
|
|
2025-08-26
|
0
|
1
|
-1
|
41.75
|
|
2025-08-25
|
5
|
0
|
5
|
41.45
|
|
2025-08-14
|
6
|
0
|
6
|
47.70
|
|
2025-08-12
|
1
|
0
|
1
|
49.30
|
|
2025-08-06
|
1
|
0
|
1
|
49.80
|
|
2025-07-31
|
0
|
1
|
-1
|
50.00
|
|
2025-07-30
|
1
|
0
|
1
|
50.10
|
|
2025-07-22
|
1
|
0
|
1
|
50.50
|
|
2025-07-17
|
0
|
2
|
-2
|
56.80
|
|
2025-07-14
|
0
|
1
|
-1
|
58.00
|
|
2025-07-11
|
0
|
1
|
-1
|
57.80
|
|
2025-07-09
|
0
|
1
|
-1
|
57.80
|
|
2025-07-07
|
0
|
1
|
-1
|
58.90
|
|
2025-07-03
|
0
|
1
|
-1
|
59.90
|
|
2025-07-02
|
0
|
1
|
-1
|
60.20
|
|
2025-06-27
|
0
|
1
|
-1
|
60.00
|
|
2025-06-20
|
1
|
0
|
1
|
56.20
|
|
2025-06-16
|
1
|
0
|
1
|
58.30
|
|
2025-06-13
|
1
|
0
|
1
|
58.20
|
|
2025-06-11
|
1
|
0
|
1
|
57.00
|
|
2025-06-06
|
1
|
0
|
1
|
57.90
|
|
2025-06-04
|
1
|
0
|
1
|
56.90
|
|
2025-05-20
|
0
|
3
|
-3
|
66.60
|
|
2025-05-19
|
0
|
3
|
-3
|
65.90
|
|
2025-05-16
|
0
|
2
|
-2
|
65.30
|
|
2025-05-14
|
0
|
1
|
-1
|
59.90
|
|
2025-05-13
|
0
|
1
|
-1
|
60.20
|
|
2025-05-12
|
0
|
1
|
-1
|
60.00
|
| 合計 | 47 | 74 | -27 | |
