| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
77.20
|
|
2026-07-21
|
0
|
6
|
-6
|
76.40
|
|
2026-07-20
|
0
|
12
|
-12
|
73.40
|
|
2026-07-16
|
0
|
10
|
-10
|
82.50
|
|
2026-07-09
|
2
|
20
|
-18
|
92.90
|
|
2026-07-03
|
1
|
33
|
-32
|
102.50
|
|
2026-07-02
|
0
|
17
|
-17
|
102.00
|
|
2026-06-18
|
1
|
9
|
-8
|
94.80
|
|
2026-06-16
|
1
|
8
|
-7
|
93.90
|
|
2026-06-10
|
0
|
10
|
-10
|
94.90
|
|
2026-06-09
|
0
|
13
|
-13
|
97.80
|
|
2026-05-26
|
125
|
12
|
113
|
118.00
|
|
2026-05-25
|
5
|
95
|
-90
|
122.50
|
|
2026-05-19
|
155
|
8
|
147
|
89.80
|
|
2026-05-18
|
163
|
17
|
146
|
92.90
|
|
2026-04-02
|
0
|
4
|
-4
|
47.45
|
|
2025-11-12
|
0
|
1
|
-1
|
49.50
|
|
2025-09-09
|
0
|
4
|
-4
|
59.10
|
|
2025-09-05
|
0
|
6
|
-6
|
61.40
|
|
2025-09-04
|
0
|
9
|
-9
|
61.00
|
|
2025-09-03
|
0
|
9
|
-9
|
60.20
|
|
2025-09-02
|
0
|
9
|
-9
|
59.90
|
|
2025-08-29
|
0
|
5
|
-5
|
57.80
|
|
2025-08-27
|
0
|
8
|
-8
|
58.80
|
|
2025-08-26
|
0
|
3
|
-3
|
58.20
|
|
2025-08-25
|
0
|
7
|
-7
|
58.10
|
|
2025-08-22
|
0
|
2
|
-2
|
57.40
|
|
2025-08-21
|
0
|
9
|
-9
|
57.80
|
|
2025-08-18
|
0
|
4
|
-4
|
59.10
|
|
2025-08-15
|
0
|
9
|
-9
|
59.20
|
|
2025-08-14
|
0
|
3
|
-3
|
57.30
|
|
2025-08-13
|
0
|
9
|
-9
|
58.50
|
|
2025-08-12
|
0
|
7
|
-7
|
57.90
|
|
2025-08-11
|
0
|
3
|
-3
|
57.20
|
|
2025-08-08
|
0
|
4
|
-4
|
57.50
|
|
2025-08-06
|
0
|
7
|
-7
|
58.20
|
|
2025-08-05
|
0
|
2
|
-2
|
58.00
|
|
2025-08-04
|
0
|
7
|
-7
|
58.10
|
|
2025-08-01
|
0
|
3
|
-3
|
58.00
|
|
2025-07-31
|
0
|
4
|
-4
|
58.00
|
|
2025-07-30
|
0
|
4
|
-4
|
58.60
|
|
2025-07-28
|
0
|
6
|
-6
|
59.90
|
|
2025-07-17
|
0
|
9
|
-9
|
61.00
|
|
2025-07-16
|
0
|
6
|
-6
|
60.40
|
|
2025-07-15
|
0
|
7
|
-7
|
60.60
|
|
2025-07-14
|
0
|
9
|
-9
|
61.00
|
|
2025-07-11
|
0
|
10
|
-10
|
60.90
|
|
2025-07-10
|
0
|
7
|
-7
|
58.40
|
|
2025-07-09
|
0
|
7
|
-7
|
58.30
|
|
2025-07-08
|
0
|
1
|
-1
|
56.60
|
|
2025-07-07
|
0
|
2
|
-2
|
56.90
|
|
2025-07-04
|
0
|
5
|
-5
|
57.40
|
|
2025-07-03
|
0
|
4
|
-4
|
58.00
|
|
2025-07-02
|
0
|
6
|
-6
|
58.30
|
|
2025-06-27
|
0
|
4
|
-4
|
58.00
|
|
2025-06-26
|
0
|
6
|
-6
|
57.60
|
|
2025-06-25
|
1
|
6
|
-5
|
57.10
|
|
2025-06-24
|
0
|
6
|
-6
|
56.80
|
|
2025-06-12
|
0
|
3
|
-3
|
59.60
|
|
2025-06-11
|
0
|
6
|
-6
|
60.30
|
|
2025-06-10
|
0
|
9
|
-9
|
60.40
|
|
2025-06-09
|
1
|
6
|
-5
|
59.70
|
|
2025-06-06
|
0
|
2
|
-2
|
59.50
|
|
2025-06-04
|
0
|
9
|
-9
|
61.50
|
|
2025-06-03
|
0
|
2
|
-2
|
59.70
|
|
2025-06-02
|
0
|
3
|
-3
|
59.80
|
|
2025-05-20
|
0
|
4
|
-4
|
61.70
|
|
2025-05-19
|
0
|
9
|
-9
|
62.10
|
|
2025-05-16
|
0
|
9
|
-9
|
61.60
|
|
2025-05-15
|
0
|
7
|
-7
|
61.20
|
|
2025-05-14
|
0
|
9
|
-9
|
62.20
|
|
2025-05-13
|
0
|
9
|
-9
|
61.60
|
|
2025-05-12
|
0
|
8
|
-8
|
61.00
|
| 合計 | 455 | 613 | -158 | |
