| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
16
|
12
|
132.00
|
|
2026-07-21
|
1
|
34
|
-33
|
132.50
|
|
2026-07-14
|
34
|
1
|
33
|
125.00
|
|
2026-07-13
|
127
|
20
|
107
|
124.00
|
|
2026-07-09
|
1
|
5
|
-4
|
122.50
|
|
2026-06-26
|
6
|
51
|
-45
|
129.00
|
|
2026-06-25
|
8
|
49
|
-41
|
128.50
|
|
2026-06-24
|
24
|
1
|
23
|
128.50
|
|
2026-06-02
|
34
|
3
|
31
|
123.50
|
|
2026-06-01
|
25
|
9
|
16
|
124.50
|
|
2026-05-29
|
19
|
2
|
17
|
123.50
|
|
2026-05-18
|
19
|
0
|
19
|
122.50
|
|
2026-05-15
|
3
|
22
|
-19
|
125.00
|
|
2026-05-13
|
11
|
0
|
11
|
119.00
|
|
2026-05-12
|
52
|
17
|
35
|
122.50
|
|
2026-05-11
|
3
|
37
|
-34
|
120.00
|
|
2026-05-04
|
0
|
24
|
-24
|
112.50
|
|
2026-04-28
|
0
|
15
|
-15
|
113.00
|
|
2026-04-14
|
20
|
0
|
20
|
110.00
|
|
2026-04-08
|
20
|
3
|
17
|
115.50
|
|
2026-04-07
|
0
|
12
|
-12
|
116.50
|
|
2026-04-02
|
3
|
12
|
-9
|
116.00
|
|
2026-04-01
|
1
|
9
|
-8
|
117.00
|
|
2026-03-30
|
19
|
4
|
15
|
117.50
|
|
2026-03-27
|
2
|
22
|
-20
|
120.00
|
|
2026-03-26
|
1
|
18
|
-17
|
120.00
|
|
2026-03-25
|
1
|
18
|
-17
|
120.00
|
|
2026-03-24
|
0
|
20
|
-20
|
117.50
|
|
2026-03-16
|
0
|
16
|
-16
|
123.00
|
|
2026-03-12
|
13
|
0
|
13
|
119.00
|
|
2026-03-11
|
60
|
2
|
58
|
122.50
|
|
2026-03-10
|
19
|
13
|
6
|
123.50
|
|
2026-03-06
|
1
|
5
|
-4
|
119.50
|
|
2026-03-05
|
2
|
20
|
-18
|
120.50
|
|
2026-02-24
|
18
|
1
|
17
|
122.00
|
|
2026-02-23
|
0
|
22
|
-22
|
124.00
|
|
2026-01-30
|
1
|
16
|
-15
|
120.00
|
|
2026-01-26
|
1
|
7
|
-6
|
122.50
|
|
2026-01-16
|
6
|
0
|
6
|
117.50
|
|
2026-01-14
|
0
|
8
|
-8
|
119.00
|
|
2025-12-30
|
4
|
0
|
4
|
120.50
|
|
2025-12-29
|
0
|
8
|
-8
|
120.50
|
|
2025-12-24
|
0
|
8
|
-8
|
121.00
|
|
2025-12-23
|
7
|
2
|
5
|
118.50
|
|
2025-12-18
|
2
|
19
|
-17
|
117.50
|
|
2025-12-17
|
1
|
18
|
-17
|
118.00
|
|
2025-12-16
|
20
|
13
|
7
|
118.50
|
|
2025-12-15
|
0
|
19
|
-19
|
118.00
|
|
2025-12-09
|
25
|
0
|
25
|
120.50
|
|
2025-12-08
|
20
|
0
|
20
|
123.50
|
|
2025-12-04
|
17
|
1
|
16
|
126.00
|
|
2025-12-01
|
8
|
2
|
6
|
126.00
|
|
2025-11-27
|
15
|
0
|
15
|
127.00
|
|
2025-11-26
|
0
|
18
|
-18
|
127.00
|
|
2025-11-12
|
0
|
13
|
-13
|
127.50
|
|
2025-11-11
|
16
|
3
|
13
|
125.50
|
|
2025-11-10
|
0
|
12
|
-12
|
127.00
|
|
2025-10-15
|
0
|
5
|
-5
|
127.00
|
|
2025-10-08
|
10
|
0
|
10
|
126.00
|
|
2025-09-19
|
3
|
7
|
-4
|
128.00
|
|
2025-09-16
|
27
|
0
|
27
|
128.50
|
|
2025-09-15
|
2
|
30
|
-28
|
131.00
|
|
2025-08-27
|
6
|
0
|
6
|
139.00
|
|
2025-08-18
|
12
|
2
|
10
|
140.50
|
|
2025-08-05
|
0
|
7
|
-7
|
144.50
|
|
2025-08-04
|
14
|
0
|
14
|
144.00
|
|
2025-07-16
|
14
|
0
|
14
|
150.00
|
|
2025-07-15
|
0
|
3
|
-3
|
153.00
|
|
2025-07-08
|
9
|
0
|
9
|
152.50
|
|
2025-07-04
|
31
|
1
|
30
|
154.00
|
|
2025-07-03
|
1
|
31
|
-30
|
156.50
|
|
2025-06-26
|
19
|
0
|
19
|
160.00
|
|
2025-06-23
|
11
|
2
|
9
|
160.00
|
|
2025-06-20
|
4
|
0
|
4
|
160.50
|
|
2025-06-19
|
4
|
2
|
2
|
160.00
|
|
2025-06-12
|
10
|
2
|
8
|
154.00
|
|
2025-06-06
|
0
|
4
|
-4
|
151.00
|
|
2025-06-04
|
0
|
6
|
-6
|
150.50
|
|
2025-05-16
|
0
|
4
|
-4
|
153.50
|
|
2025-05-12
|
17
|
0
|
17
|
152.00
|
|
2025-04-18
|
7
|
26
|
-19
|
155.50
|
| 合計 | 919 | 802 | 117 | |
