| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
50.30
|
|
2026-07-20
|
0
|
1
|
-1
|
51.00
|
|
2026-07-17
|
0
|
1
|
-1
|
50.80
|
|
2026-07-15
|
0
|
2
|
-2
|
50.70
|
|
2026-07-14
|
1
|
0
|
1
|
50.50
|
|
2026-07-09
|
0
|
0
|
0
|
50.50
|
|
2026-07-08
|
0
|
0
|
0
|
50.50
|
|
2026-07-07
|
0
|
1
|
-1
|
50.50
|
|
2026-06-26
|
0
|
1
|
-1
|
50.00
|
|
2026-06-23
|
0
|
2
|
-2
|
50.00
|
|
2026-06-15
|
1
|
0
|
1
|
49.80
|
|
2026-06-11
|
1
|
0
|
1
|
49.85
|
|
2026-06-02
|
0
|
0
|
0
|
49.80
|
|
2026-06-01
|
1
|
1
|
0
|
49.80
|
|
2026-05-29
|
1
|
0
|
1
|
49.50
|
|
2026-05-26
|
0
|
2
|
-2
|
50.10
|
|
2026-05-25
|
0
|
1
|
-1
|
50.40
|
|
2026-05-22
|
0
|
2
|
-2
|
49.45
|
|
2026-05-19
|
1
|
0
|
1
|
49.20
|
|
2026-05-18
|
2
|
0
|
2
|
49.25
|
|
2026-05-15
|
0
|
6
|
-6
|
49.95
|
|
2026-05-12
|
4
|
0
|
4
|
49.80
|
|
2026-05-08
|
0
|
0
|
0
|
50.00
|
|
2026-05-07
|
0
|
1
|
-1
|
50.80
|
|
2026-05-06
|
2
|
7
|
-5
|
50.70
|
|
2026-05-05
|
1
|
0
|
1
|
49.70
|
|
2026-04-28
|
0
|
0
|
0
|
49.90
|
|
2026-04-27
|
1
|
1
|
0
|
49.90
|
|
2026-04-23
|
0
|
1
|
-1
|
50.70
|
|
2026-04-17
|
0
|
1
|
-1
|
51.00
|
|
2026-04-15
|
1
|
1
|
0
|
50.20
|
|
2026-04-13
|
0
|
2
|
-2
|
50.50
|
|
2026-04-08
|
0
|
1
|
-1
|
49.85
|
|
2026-03-23
|
2
|
0
|
2
|
48.65
|
|
2026-03-19
|
1
|
0
|
1
|
49.20
|
|
2026-03-16
|
11
|
0
|
11
|
49.75
|
|
2026-03-13
|
2
|
0
|
2
|
49.55
|
|
2026-03-05
|
1
|
0
|
1
|
49.85
|
|
2026-02-25
|
1
|
0
|
1
|
51.00
|
|
2026-01-29
|
1
|
0
|
1
|
51.80
|
|
2026-01-22
|
0
|
1
|
-1
|
52.10
|
|
2026-01-19
|
0
|
4
|
-4
|
53.00
|
|
2026-01-16
|
0
|
6
|
-6
|
53.20
|
|
2025-12-19
|
1
|
0
|
1
|
51.30
|
|
2025-12-17
|
1
|
1
|
0
|
51.30
|
|
2025-12-08
|
1
|
0
|
1
|
52.30
|
|
2025-12-03
|
3
|
0
|
3
|
52.90
|
|
2025-12-02
|
1
|
1
|
0
|
53.00
|
|
2025-12-01
|
1
|
0
|
1
|
53.30
|
|
2025-11-27
|
1
|
1
|
0
|
53.90
|
|
2025-11-26
|
1
|
0
|
1
|
53.50
|
|
2025-11-20
|
1
|
0
|
1
|
53.00
|
|
2025-10-16
|
1
|
0
|
1
|
52.70
|
|
2025-08-21
|
0
|
2
|
-2
|
52.90
|
|
2025-08-19
|
1
|
0
|
1
|
51.50
|
|
2025-08-18
|
0
|
1
|
-1
|
52.30
|
|
2025-08-13
|
1
|
0
|
1
|
51.80
|
|
2025-08-08
|
0
|
2
|
-2
|
53.00
|
|
2025-08-05
|
1
|
0
|
1
|
52.20
|
|
2025-08-04
|
0
|
2
|
-2
|
52.70
|
|
2025-07-31
|
2
|
0
|
2
|
51.80
|
|
2025-07-29
|
0
|
2
|
-2
|
54.90
|
|
2025-07-28
|
3
|
0
|
3
|
54.90
|
|
2025-07-25
|
1
|
0
|
1
|
55.20
|
|
2025-07-17
|
0
|
4
|
-4
|
55.80
|
|
2025-07-14
|
0
|
1
|
-1
|
55.70
|
|
2025-06-26
|
1
|
0
|
1
|
53.50
|
|
2025-06-24
|
1
|
0
|
1
|
53.80
|
|
2025-06-13
|
1
|
0
|
1
|
54.60
|
|
2025-06-05
|
1
|
0
|
1
|
55.40
|
|
2025-05-16
|
1
|
0
|
1
|
56.30
|
|
2025-05-13
|
0
|
0
|
0
|
54.60
|
| 合計 | 67 | 63 | 4 | |
