| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
26
|
-26
|
8.98
|
|
2026-06-04
|
0
|
4
|
-4
|
8.89
|
|
2026-06-03
|
0
|
5
|
-5
|
8.92
|
|
2026-05-25
|
0
|
10
|
-10
|
8.65
|
|
2026-05-21
|
0
|
5
|
-5
|
8.68
|
|
2026-05-20
|
0
|
10
|
-10
|
8.64
|
|
2026-05-12
|
18
|
0
|
18
|
8.60
|
|
2026-04-08
|
2
|
0
|
2
|
9.00
|
|
2026-03-10
|
2
|
0
|
2
|
8.77
|
|
2026-02-25
|
2
|
0
|
2
|
9.04
|
|
2026-01-30
|
5
|
0
|
5
|
9.03
|
|
2026-01-08
|
15
|
0
|
15
|
9.08
|
|
2025-12-31
|
0
|
5
|
-5
|
9.34
|
|
2025-12-30
|
0
|
1
|
-1
|
9.36
|
|
2025-12-18
|
8
|
0
|
8
|
9.29
|
|
2025-12-17
|
7
|
0
|
7
|
9.35
|
|
2025-12-16
|
5
|
0
|
5
|
9.39
|
|
2025-12-15
|
5
|
0
|
5
|
9.44
|
|
2025-12-11
|
5
|
0
|
5
|
9.44
|
|
2025-12-10
|
9
|
1
|
8
|
9.47
|
|
2025-12-09
|
1
|
0
|
1
|
9.50
|
|
2025-12-05
|
3
|
14
|
-11
|
9.51
|
|
2025-12-02
|
0
|
4
|
-4
|
9.56
|
|
2025-12-01
|
0
|
3
|
-3
|
9.57
|
|
2025-11-26
|
0
|
20
|
-20
|
9.60
|
|
2025-11-25
|
0
|
3
|
-3
|
9.57
|
|
2025-11-24
|
1
|
0
|
1
|
9.55
|
|
2025-11-21
|
5
|
0
|
5
|
9.56
|
|
2025-11-19
|
1
|
0
|
1
|
9.51
|
|
2025-11-17
|
5
|
0
|
5
|
9.65
|
|
2025-11-14
|
12
|
75
|
-63
|
9.64
|
|
2025-11-13
|
0
|
40
|
-40
|
9.59
|
|
2025-11-11
|
3
|
0
|
3
|
9.56
|
|
2025-11-05
|
2
|
0
|
2
|
9.53
|
|
2025-11-04
|
2
|
0
|
2
|
9.53
|
|
2025-11-03
|
4
|
0
|
4
|
9.53
|
|
2025-10-23
|
0
|
7
|
-7
|
9.59
|
|
2025-10-17
|
12
|
0
|
12
|
9.49
|
|
2025-10-15
|
0
|
2
|
-2
|
9.48
|
|
2025-10-14
|
10
|
2
|
8
|
9.50
|
|
2025-10-13
|
0
|
4
|
-4
|
9.51
|
|
2025-10-09
|
5
|
2
|
3
|
9.53
|
|
2025-10-08
|
10
|
0
|
10
|
9.55
|
|
2025-10-07
|
10
|
0
|
10
|
9.56
|
|
2025-10-03
|
5
|
0
|
5
|
9.57
|
|
2025-10-02
|
5
|
0
|
5
|
9.56
|
|
2025-10-01
|
5
|
0
|
5
|
9.59
|
|
2025-09-30
|
5
|
0
|
5
|
9.63
|
|
2025-09-23
|
19
|
0
|
19
|
9.71
|
|
2025-09-22
|
6
|
0
|
6
|
9.73
|
|
2025-09-19
|
5
|
0
|
5
|
9.72
|
|
2025-09-18
|
10
|
0
|
10
|
9.73
|
|
2025-09-12
|
15
|
0
|
15
|
9.80
|
|
2025-09-11
|
38
|
0
|
38
|
9.80
|
|
2025-09-02
|
5
|
0
|
5
|
9.79
|
|
2025-08-25
|
5
|
0
|
5
|
9.70
|
|
2025-08-18
|
5
|
0
|
5
|
9.75
|
|
2025-08-01
|
3
|
0
|
3
|
9.63
|
|
2025-07-24
|
0
|
8
|
-8
|
9.79
|
|
2025-07-22
|
5
|
0
|
5
|
9.70
|
|
2025-07-21
|
6
|
0
|
6
|
9.79
|
|
2025-07-16
|
1
|
0
|
1
|
9.85
|
|
2025-07-14
|
4
|
0
|
4
|
9.80
|
|
2025-06-24
|
2
|
0
|
2
|
9.96
|
|
2025-06-23
|
8
|
0
|
8
|
9.73
|
|
2025-06-19
|
20
|
0
|
20
|
9.97
|
|
2025-05-28
|
0
|
2
|
-2
|
10.70
|
|
2025-05-23
|
0
|
21
|
-21
|
10.80
|
|
2025-05-22
|
10
|
0
|
10
|
10.65
|
|
2025-05-19
|
1
|
10
|
-9
|
10.60
|
|
2025-05-05
|
0
|
11
|
-11
|
10.55
|
|
2025-04-28
|
0
|
10
|
-10
|
10.10
|
|
2025-04-15
|
6
|
0
|
6
|
10.15
|
|
2025-04-11
|
47
|
2
|
45
|
10.00
|
|
2025-04-10
|
92
|
0
|
92
|
10.30
|
|
2025-04-07
|
69
|
1
|
68
|
10.05
|
|
2025-04-01
|
30
|
0
|
30
|
10.80
|
|
2025-03-31
|
20
|
0
|
20
|
10.60
|
|
2025-03-24
|
22
|
0
|
22
|
11.25
|
|
2025-03-19
|
20
|
5
|
15
|
11.25
|
|
2025-03-18
|
5
|
0
|
5
|
11.25
|
|
2025-03-17
|
20
|
0
|
20
|
11.20
|
|
2025-03-13
|
9
|
0
|
9
|
11.30
|
|
2025-03-12
|
240
|
0
|
240
|
11.60
|
|
2025-03-11
|
62
|
0
|
62
|
11.80
|
|
2025-03-10
|
165
|
0
|
165
|
11.75
|
|
2025-03-04
|
20
|
0
|
20
|
11.70
|
|
2025-02-27
|
0
|
35
|
-35
|
11.70
|
|
2025-02-26
|
39
|
0
|
39
|
11.70
|
|
2025-02-25
|
40
|
0
|
40
|
11.65
|
|
2025-02-24
|
84
|
0
|
84
|
11.80
|
|
2025-02-05
|
4
|
0
|
4
|
11.20
|
|
2025-01-09
|
17
|
0
|
17
|
11.00
|
|
2024-12-30
|
6
|
43
|
-37
|
11.85
|
|
2024-12-23
|
0
|
3
|
-3
|
11.05
|
|
2024-12-20
|
10
|
0
|
10
|
10.75
|
|
2024-12-16
|
30
|
0
|
30
|
11.10
|
|
2024-12-05
|
10
|
23
|
-13
|
11.75
|
|
2024-12-03
|
0
|
7
|
-7
|
12.05
|
|
2024-11-26
|
10
|
0
|
10
|
12.25
|
|
2024-11-25
|
42
|
0
|
42
|
12.30
|
|
2024-11-22
|
78
|
0
|
78
|
12.00
|
|
2024-11-20
|
66
|
0
|
66
|
11.90
|
|
2024-11-19
|
6
|
0
|
6
|
12.05
|
|
2024-11-14
|
50
|
0
|
50
|
11.50
|
|
2024-11-13
|
55
|
0
|
55
|
11.85
|
|
2024-11-12
|
55
|
0
|
55
|
12.10
|
|
2024-11-07
|
3
|
0
|
3
|
10.80
|
|
2024-11-06
|
5
|
0
|
5
|
10.60
|
|
2024-11-05
|
22
|
0
|
22
|
10.55
|
|
2024-11-04
|
20
|
0
|
20
|
10.45
|
|
2024-11-01
|
34
|
0
|
34
|
10.60
|
|
2024-10-30
|
63
|
0
|
63
|
10.25
|
|
2024-10-29
|
35
|
0
|
35
|
10.15
|
|
2024-10-28
|
38
|
0
|
38
|
10.35
|
|
2024-10-25
|
82
|
0
|
82
|
10.45
|
|
2024-10-24
|
28
|
0
|
28
|
10.35
|
|
2024-10-23
|
50
|
0
|
50
|
10.45
|
|
2024-10-21
|
54
|
0
|
54
|
10.55
|
|
2024-10-17
|
40
|
0
|
40
|
10.70
|
|
2024-10-16
|
40
|
0
|
40
|
10.65
|
|
2024-10-14
|
36
|
0
|
36
|
10.90
|
|
2024-10-11
|
23
|
0
|
23
|
11.00
|
|
2024-10-08
|
21
|
1
|
20
|
11.00
|
|
2024-10-07
|
10
|
0
|
10
|
11.05
|
|
2024-09-26
|
10
|
0
|
10
|
11.05
|
|
2024-09-25
|
30
|
0
|
30
|
11.00
|
|
2024-09-24
|
24
|
0
|
24
|
10.95
|
|
2024-09-23
|
66
|
0
|
66
|
11.00
|
|
2024-09-18
|
10
|
0
|
10
|
11.20
|
|
2024-09-12
|
20
|
0
|
20
|
11.10
|
|
2024-09-11
|
17
|
0
|
17
|
11.05
|
|
2024-09-10
|
23
|
0
|
23
|
11.05
|
|
2024-09-04
|
20
|
0
|
20
|
10.90
|
|
2024-08-29
|
20
|
0
|
20
|
11.55
|
|
2024-08-12
|
5
|
120
|
-115
|
12.85
|
|
2024-08-09
|
0
|
113
|
-113
|
12.95
|
|
2024-08-06
|
68
|
0
|
68
|
10.25
|
|
2024-08-05
|
162
|
0
|
162
|
10.80
|
|
2024-07-17
|
0
|
62
|
-62
|
12.55
|
|
2024-07-02
|
1
|
42
|
-41
|
11.90
|
|
2024-06-27
|
24
|
2
|
22
|
11.50
|
|
2024-06-18
|
40
|
0
|
40
|
12.00
|
|
2024-06-13
|
125
|
0
|
125
|
12.25
|
|
2024-06-07
|
125
|
1
|
124
|
12.85
|
|
2024-06-06
|
70
|
23
|
47
|
12.30
|
| 合計 | 3250 | 788 | 2462 | |
